14-day Premium Trial Subscription Try For FreeTry Free
$2.40
+0.0133 (+0.557%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.32 $3.58 Thursday, 2nd May 2024 LMFA stock ended at $2.40. This is 0.557% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.96% from a day low at $2.35 to a day high of $2.49.
90 days $0.367 $3.77
52 weeks $0.272 $3.77

Historical LM Funding America prices

Date Open High Low Close Volume
Feb 21, 2024 $0.526 $0.546 $0.489 $0.509 283 920
Feb 20, 2024 $0.590 $0.600 $0.515 $0.547 372 781
Feb 16, 2024 $0.620 $0.629 $0.570 $0.599 634 321
Feb 15, 2024 $0.545 $0.730 $0.542 $0.590 4 103 916
Feb 14, 2024 $0.520 $0.544 $0.490 $0.518 449 254
Feb 13, 2024 $0.470 $0.500 $0.445 $0.490 238 500
Feb 12, 2024 $0.480 $0.549 $0.468 $0.502 482 531
Feb 09, 2024 $0.470 $0.490 $0.454 $0.476 497 264
Feb 08, 2024 $0.393 $0.445 $0.392 $0.430 393 724
Feb 07, 2024 $0.406 $0.434 $0.367 $0.408 402 592
Feb 06, 2024 $0.438 $0.451 $0.400 $0.439 316 945
Feb 05, 2024 $0.478 $0.478 $0.421 $0.438 196 349
Feb 02, 2024 $0.460 $0.488 $0.451 $0.478 60 694
Feb 01, 2024 $0.517 $0.517 $0.451 $0.471 290 170
Jan 31, 2024 $0.508 $0.540 $0.473 $0.529 198 162
Jan 30, 2024 $0.529 $0.569 $0.491 $0.526 483 542
Jan 29, 2024 $0.511 $0.539 $0.490 $0.529 185 120
Jan 26, 2024 $0.441 $0.500 $0.441 $0.500 471 141
Jan 25, 2024 $0.450 $0.455 $0.420 $0.439 155 047
Jan 24, 2024 $0.445 $0.499 $0.430 $0.469 264 804
Jan 23, 2024 $0.452 $0.479 $0.430 $0.453 192 198
Jan 22, 2024 $0.450 $0.474 $0.414 $0.461 312 404
Jan 19, 2024 $0.429 $0.450 $0.391 $0.437 328 457
Jan 18, 2024 $0.520 $0.534 $0.389 $0.429 581 315
Jan 17, 2024 $0.490 $0.512 $0.455 $0.509 308 211
Click to get the best stock tips daily for free!

About LM Funding America

LM Funding America LM Funding America, Inc. operates as a specialty finance company. It provides funding to nonprofit community associations (Associations) primarily located in the state of Florida, as well as in the states of Washington, Colorado, and Illinois. The company offers funding to Associations by purchasing their rights under delinquent accounts that are selected by the Associations arising from unpaid Association assessments. It is also involved in the ... LMFA Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT