14-day Premium Trial Subscription Try For FreeTry Free
$2.40
+0.0133 (+0.557%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.32 $3.58 Thursday, 2nd May 2024 LMFA stock ended at $2.40. This is 0.557% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.96% from a day low at $2.35 to a day high of $2.49.
90 days $0.367 $3.77
52 weeks $0.272 $3.77

Historical LM Funding America prices

Date Open High Low Close Volume
Jan 16, 2024 $0.542 $0.546 $0.480 $0.509 420 027
Jan 12, 2024 $0.639 $0.639 $0.480 $0.529 1 025 771
Jan 11, 2024 $0.721 $0.758 $0.611 $0.659 1 064 855
Jan 10, 2024 $0.680 $0.744 $0.652 $0.710 561 173
Jan 09, 2024 $0.719 $0.719 $0.655 $0.706 653 486
Jan 08, 2024 $0.677 $0.740 $0.645 $0.698 1 584 099
Jan 05, 2024 $0.720 $0.720 $0.588 $0.639 744 471
Jan 04, 2024 $0.701 $0.761 $0.637 $0.720 1 010 167
Jan 03, 2024 $0.620 $0.693 $0.540 $0.690 1 387 527
Jan 02, 2024 $0.678 $0.715 $0.601 $0.629 1 633 735
Dec 29, 2023 $0.790 $0.798 $0.557 $0.617 2 780 234
Dec 28, 2023 $0.92 $0.92 $0.661 $0.736 3 297 592
Dec 27, 2023 $0.720 $0.97 $0.720 $0.92 4 147 004
Dec 26, 2023 $0.590 $0.713 $0.580 $0.690 2 778 988
Dec 22, 2023 $0.500 $0.583 $0.480 $0.578 2 770 514
Dec 21, 2023 $0.410 $0.461 $0.385 $0.455 813 582
Dec 20, 2023 $0.402 $0.430 $0.375 $0.400 1 143 106
Dec 19, 2023 $0.400 $0.435 $0.371 $0.394 1 522 277
Dec 18, 2023 $0.307 $0.377 $0.301 $0.367 1 548 862
Dec 15, 2023 $0.370 $0.374 $0.304 $0.310 1 724 236
Dec 14, 2023 $0.332 $0.395 $0.332 $0.379 830 352
Dec 13, 2023 $0.338 $0.362 $0.323 $0.350 997 254
Dec 12, 2023 $0.350 $0.350 $0.324 $0.330 403 990
Dec 11, 2023 $0.343 $0.385 $0.324 $0.331 1 396 082
Dec 08, 2023 $0.300 $0.350 $0.300 $0.339 777 780
Click to get the best stock tips daily for free!

About LM Funding America

LM Funding America LM Funding America, Inc. operates as a specialty finance company. It provides funding to nonprofit community associations (Associations) primarily located in the state of Florida, as well as in the states of Washington, Colorado, and Illinois. The company offers funding to Associations by purchasing their rights under delinquent accounts that are selected by the Associations arising from unpaid Association assessments. It is also involved in the ... LMFA Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT