14-day Premium Trial Subscription Try For FreeTry Free
$2.40
+0.0133 (+0.557%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.32 $3.58 Thursday, 2nd May 2024 LMFA stock ended at $2.40. This is 0.557% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.96% from a day low at $2.35 to a day high of $2.49.
90 days $0.367 $3.77
52 weeks $0.272 $3.77

Historical LM Funding America prices

Date Open High Low Close Volume
Sep 27, 2023 $0.500 $0.500 $0.476 $0.476 21 391
Sep 26, 2023 $0.476 $0.500 $0.476 $0.496 13 823
Sep 25, 2023 $0.500 $0.519 $0.476 $0.477 47 244
Sep 22, 2023 $0.527 $0.532 $0.501 $0.510 18 257
Sep 21, 2023 $0.553 $0.560 $0.520 $0.524 49 856
Sep 20, 2023 $0.550 $0.567 $0.550 $0.560 13 379
Sep 19, 2023 $0.550 $0.563 $0.550 $0.556 27 727
Sep 18, 2023 $0.563 $0.615 $0.550 $0.560 94 473
Sep 15, 2023 $0.574 $0.615 $0.563 $0.615 52 139
Sep 14, 2023 $0.579 $0.585 $0.554 $0.576 7 815
Sep 13, 2023 $0.564 $0.580 $0.552 $0.554 10 905
Sep 12, 2023 $0.561 $0.580 $0.551 $0.560 14 323
Sep 11, 2023 $0.565 $0.580 $0.560 $0.561 19 721
Sep 08, 2023 $0.570 $0.580 $0.560 $0.579 4 817
Sep 07, 2023 $0.600 $0.600 $0.558 $0.590 16 522
Sep 06, 2023 $0.575 $0.600 $0.586 $0.586 4 639
Sep 05, 2023 $0.580 $0.600 $0.580 $0.591 8 240
Sep 01, 2023 $0.569 $0.585 $0.569 $0.577 42 779
Aug 31, 2023 $0.630 $0.630 $0.570 $0.576 108 444
Aug 30, 2023 $0.633 $0.639 $0.611 $0.630 52 943
Aug 29, 2023 $0.625 $0.656 $0.625 $0.640 193 113
Aug 28, 2023 $0.610 $0.628 $0.608 $0.626 8 122
Aug 25, 2023 $0.608 $0.615 $0.605 $0.605 26 907
Aug 24, 2023 $0.603 $0.612 $0.601 $0.605 16 970
Aug 23, 2023 $0.578 $0.610 $0.578 $0.610 22 827
Click to get the best stock tips daily for free!

About LM Funding America

LM Funding America LM Funding America, Inc. operates as a specialty finance company. It provides funding to nonprofit community associations (Associations) primarily located in the state of Florida, as well as in the states of Washington, Colorado, and Illinois. The company offers funding to Associations by purchasing their rights under delinquent accounts that are selected by the Associations arising from unpaid Association assessments. It is also involved in the ... LMFA Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT