14-day Premium Trial Subscription Try For FreeTry Free
$2.40
+0.0133 (+0.557%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.32 $3.58 Thursday, 2nd May 2024 LMFA stock ended at $2.40. This is 0.557% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.96% from a day low at $2.35 to a day high of $2.49.
90 days $0.367 $3.77
52 weeks $0.272 $3.77

Historical LM Funding America prices

Date Open High Low Close Volume
Jul 18, 2023 $0.722 $0.728 $0.710 $0.710 42 278
Jul 17, 2023 $0.722 $0.764 $0.712 $0.712 59 644
Jul 14, 2023 $0.81 $0.81 $0.722 $0.729 180 731
Jul 13, 2023 $0.740 $0.86 $0.710 $0.771 769 206
Jul 12, 2023 $0.730 $0.774 $0.730 $0.740 185 914
Jul 11, 2023 $0.686 $0.719 $0.686 $0.705 43 045
Jul 10, 2023 $0.700 $0.719 $0.692 $0.707 85 107
Jul 07, 2023 $0.690 $0.721 $0.690 $0.700 14 156
Jul 06, 2023 $0.740 $0.749 $0.681 $0.710 80 063
Jul 05, 2023 $0.711 $0.720 $0.701 $0.720 16 047
Jul 03, 2023 $0.700 $0.720 $0.692 $0.718 10 091
Jun 30, 2023 $0.720 $0.720 $0.690 $0.700 19 248
Jun 29, 2023 $0.700 $0.722 $0.690 $0.700 22 992
Jun 28, 2023 $0.790 $0.790 $0.680 $0.696 106 347
Jun 27, 2023 $0.774 $0.800 $0.749 $0.770 101 625
Jun 26, 2023 $0.82 $0.83 $0.783 $0.80 54 315
Jun 23, 2023 $0.722 $0.83 $0.722 $0.83 246 803
Jun 22, 2023 $0.758 $0.791 $0.721 $0.780 89 893
Jun 21, 2023 $0.689 $0.776 $0.689 $0.776 133 751
Jun 20, 2023 $0.698 $0.720 $0.695 $0.703 16 689
Jun 16, 2023 $0.706 $0.720 $0.680 $0.720 51 232
Jun 15, 2023 $0.690 $0.740 $0.675 $0.697 43 180
Jun 14, 2023 $0.709 $0.728 $0.690 $0.690 127 166
Jun 13, 2023 $0.720 $0.740 $0.680 $0.710 34 460
Jun 12, 2023 $0.710 $0.750 $0.710 $0.740 32 438
Click to get the best stock tips daily for free!

About LM Funding America

LM Funding America LM Funding America, Inc. operates as a specialty finance company. It provides funding to nonprofit community associations (Associations) primarily located in the state of Florida, as well as in the states of Washington, Colorado, and Illinois. The company offers funding to Associations by purchasing their rights under delinquent accounts that are selected by the Associations arising from unpaid Association assessments. It is also involved in the ... LMFA Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT