NASDAQ:LMNR
Limoneira Co Stock Price (Quote)
$20.07
+0.290 (+1.47%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.66 | $20.28 | Wednesday, 1st May 2024 LMNR stock ended at $20.07. This is 1.47% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.09% from a day low at $19.87 to a day high of $20.28. |
| 90 days | $17.37 | $20.28 | |
| 52 weeks | $13.88 | $21.62 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | $15.17 | $15.65 | $15.15 | $15.15 | 125 475 |
| Jun 07, 2023 | $15.74 | $16.00 | $14.97 | $15.17 | 212 131 |
| Jun 06, 2023 | $15.91 | $16.50 | $15.91 | $16.47 | 111 056 |
| Jun 05, 2023 | $16.06 | $16.26 | $15.89 | $15.97 | 64 581 |
| Jun 02, 2023 | $16.26 | $16.45 | $16.26 | $16.36 | 54 292 |
| Jun 01, 2023 | $16.01 | $16.28 | $15.93 | $16.25 | 45 868 |
| May 31, 2023 | $15.87 | $16.09 | $15.80 | $16.08 | 54 478 |
| May 30, 2023 | $16.29 | $16.40 | $16.01 | $16.04 | 47 792 |
| May 26, 2023 | $16.34 | $16.44 | $16.31 | $16.38 | 31 904 |
| May 25, 2023 | $16.90 | $16.90 | $16.27 | $16.35 | 46 582 |
| May 24, 2023 | $16.94 | $17.07 | $16.82 | $16.87 | 39 796 |
| May 23, 2023 | $16.83 | $17.27 | $16.82 | $16.96 | 36 572 |
| May 22, 2023 | $16.78 | $17.04 | $16.66 | $16.83 | 50 567 |
| May 19, 2023 | $16.30 | $16.75 | $16.15 | $16.63 | 119 787 |
| May 18, 2023 | $16.15 | $16.36 | $15.94 | $16.29 | 56 038 |
| May 17, 2023 | $16.23 | $16.26 | $15.93 | $16.23 | 41 618 |
| May 16, 2023 | $16.21 | $16.39 | $16.16 | $16.26 | 28 089 |
| May 15, 2023 | $16.60 | $16.60 | $16.27 | $16.33 | 31 029 |
| May 12, 2023 | $16.50 | $16.63 | $16.46 | $16.50 | 53 931 |
| May 11, 2023 | $16.49 | $16.62 | $16.29 | $16.56 | 43 148 |
| May 10, 2023 | $16.75 | $16.87 | $16.31 | $16.61 | 98 848 |
| May 09, 2023 | $16.70 | $16.84 | $16.65 | $16.74 | 34 768 |
| May 08, 2023 | $16.80 | $16.87 | $16.73 | $16.82 | 25 165 |
| May 05, 2023 | $16.68 | $17.05 | $16.68 | $16.86 | 41 359 |
| May 04, 2023 | $16.79 | $16.92 | $16.65 | $16.67 | 117 619 |
