FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$20.07
+0.290 (+1.47%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $18.66 $20.28 Wednesday, 1st May 2024 LMNR stock ended at $20.07. This is 1.47% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.09% from a day low at $19.87 to a day high of $20.28.
90 days $17.37 $20.28
52 weeks $13.88 $21.62

Historical Limoneira Co prices

Date Open High Low Close Volume
Mar 26, 2024 $19.53 $19.55 $19.17 $19.26 25 193
Mar 25, 2024 $19.44 $19.55 $19.31 $19.36 13 579
Mar 22, 2024 $19.95 $19.96 $19.32 $19.34 21 262
Mar 21, 2024 $19.98 $20.16 $19.56 $19.85 74 899
Mar 20, 2024 $19.58 $19.90 $19.40 $19.84 30 271
Mar 19, 2024 $19.28 $19.61 $19.18 $19.58 33 915
Mar 18, 2024 $19.12 $19.41 $19.00 $19.25 37 415
Mar 15, 2024 $19.29 $19.37 $18.94 $19.18 116 139
Mar 14, 2024 $18.50 $19.05 $18.50 $18.83 46 662
Mar 13, 2024 $18.39 $18.66 $18.39 $18.53 64 677
Mar 12, 2024 $18.46 $18.64 $18.33 $18.55 38 991
Mar 11, 2024 $18.41 $18.96 $18.41 $18.55 76 598
Mar 08, 2024 $19.41 $19.41 $18.50 $18.59 75 055
Mar 07, 2024 $17.98 $18.26 $17.98 $18.18 31 068
Mar 06, 2024 $17.90 $18.06 $17.77 $17.78 20 021
Mar 05, 2024 $18.22 $18.31 $17.91 $17.91 29 854
Mar 04, 2024 $18.23 $18.63 $17.91 $18.30 26 958
Mar 01, 2024 $17.91 $18.18 $17.91 $17.97 29 336
Feb 29, 2024 $18.45 $18.73 $18.26 $18.46 29 414
Feb 28, 2024 $18.31 $18.47 $18.14 $18.19 19 011
Feb 27, 2024 $18.10 $18.60 $18.10 $18.48 21 865
Feb 26, 2024 $17.54 $18.24 $17.49 $18.19 34 332
Feb 23, 2024 $17.70 $17.71 $17.57 $17.58 18 953
Feb 22, 2024 $17.84 $17.89 $17.62 $17.77 34 691
Feb 21, 2024 $18.03 $18.06 $17.74 $17.95 24 372
Click to get the best stock tips daily for free!

About Limoneira Co

Limoneira Co Limoneira Company operates as an agribusiness and real estate development company in the United States and internationally. The company operates through three divisions: Agribusiness, Rental Operations, and Real Estate Development. It grows, processes, packs, markets, and sells lemons. The company also grows avocado, oranges, and specialty citrus and other crops, including Moro blood oranges, Cara Cara oranges, Minneola tangelos, Star Ruby grapef... LMNR Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT