NASDAQ:LMNR
Limoneira Co Stock Price (Quote)
$20.07
+0.290 (+1.47%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.66 | $20.28 | Wednesday, 1st May 2024 LMNR stock ended at $20.07. This is 1.47% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.09% from a day low at $19.87 to a day high of $20.28. |
| 90 days | $17.37 | $20.28 | |
| 52 weeks | $13.88 | $21.62 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2024 | $18.73 | $18.85 | $18.15 | $18.67 | 64 690 |
| Jan 11, 2024 | $18.23 | $18.72 | $18.06 | $18.38 | 42 891 |
| Jan 10, 2024 | $18.52 | $18.74 | $18.23 | $18.39 | 60 643 |
| Jan 09, 2024 | $18.64 | $18.93 | $18.47 | $18.53 | 65 460 |
| Jan 08, 2024 | $19.17 | $19.17 | $18.81 | $19.00 | 37 012 |
| Jan 05, 2024 | $19.19 | $19.38 | $18.91 | $19.13 | 57 570 |
| Jan 04, 2024 | $19.74 | $19.78 | $19.26 | $19.36 | 46 357 |
| Jan 03, 2024 | $20.27 | $20.53 | $19.48 | $19.54 | 69 156 |
| Jan 02, 2024 | $20.84 | $20.84 | $20.33 | $20.37 | 54 155 |
| Dec 29, 2023 | $20.17 | $20.70 | $20.17 | $20.63 | 55 647 |
| Dec 28, 2023 | $20.87 | $21.03 | $20.64 | $20.76 | 39 501 |
| Dec 27, 2023 | $20.86 | $21.62 | $20.80 | $21.09 | 69 625 |
| Dec 26, 2023 | $20.48 | $20.97 | $20.33 | $20.76 | 49 858 |
| Dec 22, 2023 | $20.00 | $20.98 | $19.47 | $20.51 | 171 005 |
| Dec 21, 2023 | $19.08 | $19.25 | $18.75 | $19.19 | 62 820 |
| Dec 20, 2023 | $18.94 | $19.64 | $18.89 | $18.94 | 65 759 |
| Dec 19, 2023 | $19.49 | $19.69 | $18.92 | $19.01 | 80 332 |
| Dec 18, 2023 | $19.17 | $19.73 | $19.15 | $19.57 | 85 489 |
| Dec 15, 2023 | $19.35 | $19.40 | $18.81 | $19.12 | 194 891 |
| Dec 14, 2023 | $19.00 | $19.29 | $18.73 | $19.03 | 55 779 |
| Dec 13, 2023 | $18.33 | $18.96 | $18.04 | $18.89 | 92 681 |
| Dec 12, 2023 | $18.87 | $18.87 | $18.15 | $18.24 | 51 732 |
| Dec 11, 2023 | $18.31 | $18.84 | $18.31 | $18.76 | 33 643 |
| Dec 08, 2023 | $19.27 | $19.27 | $18.75 | $19.07 | 42 895 |
| Dec 07, 2023 | $19.22 | $19.33 | $18.88 | $19.20 | 40 925 |
