NASDAQ:LMNR
Limoneira Co Stock Price (Quote)
$20.07
+0.290 (+1.47%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.66 | $20.28 | Wednesday, 1st May 2024 LMNR stock ended at $20.07. This is 1.47% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.09% from a day low at $19.87 to a day high of $20.28. |
| 90 days | $17.37 | $20.28 | |
| 52 weeks | $13.88 | $21.62 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $14.70 | $14.87 | $14.65 | $14.83 | 43 286 |
| Sep 25, 2023 | $14.88 | $14.88 | $14.70 | $14.77 | 37 676 |
| Sep 22, 2023 | $14.94 | $15.04 | $14.66 | $14.88 | 57 664 |
| Sep 21, 2023 | $14.66 | $15.12 | $14.66 | $14.95 | 92 106 |
| Sep 20, 2023 | $15.10 | $15.21 | $15.02 | $15.11 | 51 098 |
| Sep 19, 2023 | $15.11 | $15.26 | $15.07 | $15.17 | 35 910 |
| Sep 18, 2023 | $15.17 | $15.22 | $14.99 | $15.07 | 32 987 |
| Sep 15, 2023 | $15.17 | $15.19 | $15.05 | $15.14 | 109 428 |
| Sep 14, 2023 | $15.15 | $15.26 | $15.13 | $15.19 | 51 415 |
| Sep 13, 2023 | $14.91 | $15.19 | $14.88 | $15.06 | 60 049 |
| Sep 12, 2023 | $14.60 | $14.88 | $14.55 | $14.86 | 75 579 |
| Sep 11, 2023 | $14.55 | $14.79 | $14.41 | $14.57 | 125 489 |
| Sep 08, 2023 | $14.38 | $14.88 | $14.15 | $14.49 | 167 505 |
| Sep 07, 2023 | $15.08 | $15.36 | $15.04 | $15.12 | 65 190 |
| Sep 06, 2023 | $15.08 | $15.18 | $14.86 | $15.08 | 33 439 |
| Sep 05, 2023 | $15.36 | $15.36 | $15.00 | $15.05 | 38 714 |
| Sep 01, 2023 | $15.45 | $15.59 | $15.40 | $15.45 | 36 087 |
| Aug 31, 2023 | $15.75 | $15.75 | $15.35 | $15.41 | 46 940 |
| Aug 30, 2023 | $15.51 | $15.86 | $15.51 | $15.80 | 41 657 |
| Aug 29, 2023 | $15.49 | $15.63 | $15.49 | $15.52 | 26 324 |
| Aug 28, 2023 | $15.45 | $15.55 | $15.36 | $15.49 | 25 734 |
| Aug 25, 2023 | $15.21 | $15.61 | $15.20 | $15.45 | 32 376 |
| Aug 24, 2023 | $14.97 | $15.35 | $14.96 | $15.25 | 33 804 |
| Aug 23, 2023 | $15.11 | $15.20 | $14.99 | $15.04 | 33 985 |
| Aug 22, 2023 | $14.99 | $15.37 | $14.88 | $15.02 | 37 449 |
