14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.100 $0.121 Friday, 17th May 2024 LMPX stock ended at $0.121. During the day the stock fluctuated 0% from a day low at $0.121 to a day high of $0.121.
90 days $0.0800 $0.121
52 weeks $0.0500 $2.50

Historical Lmp Automotive Holdings Inc. prices

Date Open High Low Close Volume
Sep 06, 2023 $1.31 $1.57 $1.31 $1.57 21 501
Sep 05, 2023 $1.55 $1.60 $1.53 $1.57 141 933
Sep 01, 2023 $1.60 $1.61 $1.60 $1.60 17 073
Aug 31, 2023 $1.50 $1.65 $1.50 $1.62 172 462
Aug 30, 2023 $1.25 $1.25 $1.25 $1.25 805
Aug 29, 2023 $1.25 $1.32 $1.25 $1.32 1 266
Aug 28, 2023 $1.32 $1.32 $1.31 $1.31 1 130
Aug 25, 2023 $1.25 $1.25 $1.25 $1.25 0
Aug 24, 2023 $1.25 $2.50 $1.25 $1.25 879
Aug 23, 2023 $1.25 $1.30 $1.25 $1.30 5 324
Aug 22, 2023 $1.25 $1.30 $1.25 $1.25 2 930
Aug 21, 2023 $1.30 $1.30 $1.30 $1.30 3 110
Aug 18, 2023 $1.25 $1.30 $1.21 $1.30 9 010
Aug 17, 2023 $1.25 $1.30 $1.21 $1.30 1 700
Aug 16, 2023 $1.30 $1.30 $1.30 $1.30 0
Aug 15, 2023 $1.25 $1.30 $1.25 $1.30 41 744
Aug 14, 2023 $1.30 $1.31 $1.28 $1.30 7 836
Aug 11, 2023 $1.30 $1.30 $1.30 $1.30 1 600
Aug 10, 2023 $1.30 $1.30 $1.30 $1.30 0
Aug 09, 2023 $1.29 $1.30 $1.28 $1.30 12 003
Aug 08, 2023 $1.25 $1.31 $1.20 $1.30 4 036
Aug 07, 2023 $1.26 $1.26 $1.26 $1.26 0
Aug 04, 2023 $1.26 $1.26 $1.26 $1.26 1 000
Aug 03, 2023 $1.30 $1.30 $1.25 $1.25 2 886
Aug 02, 2023 $1.31 $1.33 $1.31 $1.33 4 550

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LMPX stock historical prices to predict future price movements?
Trend Analysis: Examine the LMPX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LMPX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lmp Automotive Holdings Inc.

Lmp Automotive Holdings. LMP Automotive Holdings, Inc., through its subsidiaries, buys, sells, rents and subscribes for, and obtains financing for automobiles online and in person in the United States. It primarily buys pre-owned automobiles primarily through auctions or directly from other automobile dealers, as well as new automobiles from manufacturers and manufacturer distributors at fleet rates. The company was incorporated in 2017 and is headquartered in Fort Laude... LMPX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT