14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $25.80 $30.53 Friday, 17th May 2024 LNC stock ended at $30.26. This is 0.665% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.56% from a day low at $30.06 to a day high of $30.53.
90 days $25.60 $32.43
52 weeks $20.47 $32.43

Historical Lincoln National Corporation prices

Date Open High Low Close Volume
Jan 31, 2024 $28.23 $28.38 $27.41 $27.45 1 606 216
Jan 30, 2024 $28.16 $28.57 $28.16 $28.55 1 633 090
Jan 29, 2024 $28.34 $28.48 $28.09 $28.35 1 257 695
Jan 26, 2024 $28.34 $28.64 $28.27 $28.39 1 126 673
Jan 25, 2024 $28.09 $28.32 $27.87 $28.18 1 071 799
Jan 24, 2024 $28.39 $28.44 $27.75 $27.85 1 309 026
Jan 23, 2024 $28.31 $28.47 $27.79 $28.04 1 644 674
Jan 22, 2024 $27.83 $28.15 $27.75 $28.06 2 439 763
Jan 19, 2024 $27.10 $27.51 $26.69 $27.50 1 260 907
Jan 18, 2024 $26.94 $27.10 $26.51 $26.97 1 496 275
Jan 17, 2024 $26.72 $27.14 $26.55 $26.85 1 619 094
Jan 16, 2024 $27.44 $27.57 $26.94 $27.11 1 442 049
Jan 12, 2024 $27.85 $28.16 $27.38 $27.78 1 591 518
Jan 11, 2024 $28.00 $28.21 $27.27 $27.75 1 603 273
Jan 10, 2024 $27.65 $28.44 $27.60 $28.25 2 045 580
Jan 09, 2024 $27.75 $28.02 $27.49 $27.63 1 655 265
Jan 08, 2024 $28.14 $28.56 $28.03 $28.54 1 971 063
Jan 05, 2024 $26.76 $28.32 $26.76 $28.14 3 526 275
Jan 04, 2024 $26.31 $27.05 $26.31 $26.85 1 747 456
Jan 03, 2024 $26.60 $26.73 $26.06 $26.41 2 281 420
Jan 02, 2024 $26.80 $27.64 $26.78 $27.32 1 675 773
Dec 29, 2023 $27.20 $27.34 $26.85 $26.97 1 234 253
Dec 28, 2023 $27.03 $27.40 $26.99 $27.30 1 040 668
Dec 27, 2023 $27.30 $27.32 $27.00 $27.19 1 305 600
Dec 26, 2023 $27.17 $27.44 $27.07 $27.30 1 180 570

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LNC stock historical prices to predict future price movements?
Trend Analysis: Examine the LNC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LNC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lincoln National Corporation

Lincoln National Lincoln National Corporation, through its subsidiaries, operates multiple insurance and retirement businesses in the United States. It operates through four segments: Annuities, Retirement Plan Services, Life Insurance, and Group Protection. The Annuities segment offers fixed, variable, and indexed variable annuities. The Retirement Plan Services segment provides employers with retirement plan products and services primarily in the defined contri... LNC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT