NYSE:LNT
Alliant Energy Corporation Stock Price (Quote)
$50.50
-0.350 (-0.688%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 LNT stock ended at $50.50. This is 0.688% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.53% from a day low at $50.26 to a day high of $51.03. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2023 | $52.95 | $53.25 | $52.73 | $53.08 | 937 680 |
| Jun 12, 2023 | $53.34 | $53.49 | $52.85 | $53.26 | 799 211 |
| Jun 09, 2023 | $53.52 | $53.52 | $53.13 | $53.23 | 892 753 |
| Jun 08, 2023 | $53.51 | $53.60 | $52.91 | $53.47 | 1 326 797 |
| Jun 07, 2023 | $52.49 | $53.63 | $52.09 | $53.40 | 1 638 991 |
| Jun 06, 2023 | $52.54 | $52.87 | $52.07 | $52.31 | 1 688 975 |
| Jun 05, 2023 | $52.03 | $52.86 | $51.97 | $52.28 | 1 557 343 |
| Jun 02, 2023 | $50.69 | $52.24 | $50.52 | $51.98 | 2 201 123 |
| Jun 01, 2023 | $51.70 | $51.70 | $50.28 | $50.91 | 2 482 795 |
| May 31, 2023 | $51.16 | $51.81 | $50.86 | $51.46 | 1 516 043 |
| May 30, 2023 | $51.19 | $51.57 | $50.95 | $51.01 | 1 698 377 |
| May 26, 2023 | $50.94 | $51.07 | $50.46 | $50.97 | 994 628 |
| May 25, 2023 | $51.90 | $51.93 | $50.79 | $51.06 | 998 221 |
| May 24, 2023 | $52.23 | $52.62 | $51.90 | $51.95 | 1 124 288 |
| May 23, 2023 | $52.45 | $53.05 | $52.36 | $52.44 | 1 199 459 |
| May 22, 2023 | $52.86 | $53.04 | $52.28 | $52.59 | 971 563 |
| May 19, 2023 | $52.92 | $53.39 | $52.51 | $52.61 | 1 711 019 |
| May 18, 2023 | $52.35 | $52.74 | $52.04 | $52.64 | 1 043 740 |
| May 17, 2023 | $53.24 | $53.35 | $52.45 | $52.76 | 946 876 |
| May 16, 2023 | $53.96 | $54.06 | $53.23 | $53.27 | 1 253 977 |
| May 15, 2023 | $55.18 | $55.20 | $53.80 | $54.00 | 1 045 684 |
| May 12, 2023 | $54.86 | $55.37 | $54.66 | $55.03 | 1 028 085 |
| May 11, 2023 | $54.95 | $55.33 | $54.39 | $54.60 | 885 678 |
| May 10, 2023 | $54.54 | $55.27 | $54.31 | $55.16 | 1 388 336 |
| May 09, 2023 | $54.44 | $54.98 | $54.18 | $54.40 | 1 315 469 |
