NYSE:LNT
Alliant Energy Corporation Stock Price (Quote)
$51.13
+0.630 (+1.25%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 LNT stock ended at $51.13. This is 1.25% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.38% from a day low at $50.52 to a day high of $51.22. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 02, 2024 | $49.68 | $50.34 | $49.68 | $49.97 | 1 199 121 |
| Apr 01, 2024 | $50.61 | $50.61 | $49.61 | $49.68 | 1 193 888 |
| Mar 28, 2024 | $49.80 | $50.48 | $49.72 | $50.40 | 2 360 014 |
| Mar 27, 2024 | $48.38 | $49.79 | $48.37 | $49.77 | 2 056 756 |
| Mar 26, 2024 | $48.67 | $48.68 | $48.02 | $48.26 | 1 413 486 |
| Mar 25, 2024 | $48.72 | $48.94 | $48.39 | $48.63 | 917 217 |
| Mar 22, 2024 | $49.17 | $49.20 | $48.62 | $48.67 | 1 322 182 |
| Mar 21, 2024 | $48.92 | $49.24 | $48.74 | $48.90 | 1 733 284 |
| Mar 20, 2024 | $48.83 | $49.29 | $48.54 | $48.80 | 1 624 776 |
| Mar 19, 2024 | $48.54 | $49.14 | $48.53 | $48.95 | 1 645 135 |
| Mar 18, 2024 | $48.21 | $49.01 | $48.20 | $48.61 | 1 802 191 |
| Mar 15, 2024 | $47.98 | $48.65 | $47.98 | $48.39 | 3 854 973 |
| Mar 14, 2024 | $48.77 | $48.99 | $47.76 | $48.07 | 1 727 732 |
| Mar 13, 2024 | $48.83 | $49.34 | $48.81 | $48.93 | 1 495 582 |
| Mar 12, 2024 | $49.41 | $49.50 | $48.46 | $48.77 | 1 820 548 |
| Mar 11, 2024 | $49.46 | $49.97 | $49.36 | $49.59 | 1 774 306 |
| Mar 08, 2024 | $49.30 | $49.60 | $48.80 | $49.34 | 1 760 204 |
| Mar 07, 2024 | $49.43 | $49.55 | $49.05 | $49.06 | 1 915 613 |
| Mar 06, 2024 | $48.94 | $49.27 | $48.75 | $48.98 | 2 005 906 |
| Mar 05, 2024 | $48.83 | $49.44 | $48.27 | $48.51 | 1 856 169 |
| Mar 04, 2024 | $47.50 | $48.59 | $47.44 | $48.54 | 1 453 401 |
| Mar 01, 2024 | $47.52 | $47.73 | $46.80 | $47.73 | 1 729 230 |
| Feb 29, 2024 | $47.82 | $48.12 | $47.48 | $47.75 | 2 251 556 |
| Feb 28, 2024 | $47.62 | $47.79 | $47.36 | $47.56 | 1 434 558 |
| Feb 27, 2024 | $47.56 | $47.85 | $47.33 | $47.82 | 1 462 603 |
