14-day Premium Trial Subscription Try For FreeTry Free
$51.13
+0.630 (+1.25%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 LNT stock ended at $51.13. This is 1.25% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.38% from a day low at $50.52 to a day high of $51.22.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Alliant Energy Corporation prices

Date Open High Low Close Volume
Feb 26, 2024 $48.43 $48.43 $47.18 $47.43 1 695 475
Feb 23, 2024 $48.48 $49.02 $48.40 $48.70 1 868 097
Feb 22, 2024 $48.80 $48.80 $48.25 $48.63 1 415 542
Feb 21, 2024 $48.66 $49.11 $48.36 $49.09 1 785 673
Feb 20, 2024 $48.25 $48.74 $48.08 $48.25 2 383 262
Feb 16, 2024 $48.19 $48.64 $47.80 $48.35 2 538 962
Feb 15, 2024 $47.80 $48.41 $47.80 $48.40 2 157 951
Feb 14, 2024 $47.39 $47.75 $47.22 $47.63 1 859 631
Feb 13, 2024 $48.46 $48.58 $47.13 $47.57 2 898 935
Feb 12, 2024 $48.04 $48.58 $47.80 $48.46 1 386 099
Feb 09, 2024 $47.39 $48.00 $47.33 $47.93 1 488 977
Feb 08, 2024 $47.53 $47.60 $46.99 $47.48 1 383 831
Feb 07, 2024 $48.00 $48.00 $47.45 $47.78 1 093 940
Feb 06, 2024 $47.58 $48.02 $47.39 $47.76 1 433 375
Feb 05, 2024 $48.28 $48.38 $47.59 $47.61 1 361 347
Feb 02, 2024 $49.31 $49.31 $48.34 $48.80 1 813 075
Feb 01, 2024 $48.46 $49.87 $48.10 $49.84 2 484 349
Jan 31, 2024 $49.26 $49.33 $48.20 $48.66 10 189 461
Jan 30, 2024 $48.62 $49.13 $48.11 $48.88 1 878 024
Jan 29, 2024 $48.89 $49.33 $48.64 $49.19 1 819 462
Jan 26, 2024 $48.84 $49.20 $48.72 $48.85 2 348 803
Jan 25, 2024 $48.80 $48.93 $48.28 $48.75 2 659 700
Jan 24, 2024 $48.99 $49.31 $48.01 $48.14 1 958 933
Jan 23, 2024 $48.50 $48.80 $48.15 $48.77 2 156 475
Jan 22, 2024 $48.83 $49.15 $48.30 $48.46 1 472 560
Click to get the best stock tips daily for free!

About Alliant Energy Corporation

Alliant Energy Alliant Energy Corporation operates as a utility holding company that provides regulated electricity and natural gas services. It operates through three segments: Utility Electric Operations, Utility Gas Operations, and Utility Other. The company, through its subsidiary, Interstate Power and Light Company (IPL), primarily generates and distributes electricity, and distributes and transports natural gas to retail customers in Iowa; sells electrici... LNT Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT