NYSE:LNT
Alliant Energy Corporation Stock Price (Quote)
$51.13
+0.630 (+1.25%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 LNT stock ended at $51.13. This is 1.25% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.38% from a day low at $50.52 to a day high of $51.22. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2024 | $49.17 | $49.27 | $48.68 | $48.87 | 1 543 800 |
| Jan 18, 2024 | $49.29 | $49.29 | $48.64 | $49.05 | 1 785 300 |
| Jan 17, 2024 | $49.90 | $50.46 | $49.22 | $49.54 | 1 882 565 |
| Jan 16, 2024 | $50.32 | $50.77 | $50.07 | $50.28 | 1 739 870 |
| Jan 12, 2024 | $50.36 | $50.62 | $50.05 | $50.38 | 2 028 802 |
| Jan 11, 2024 | $51.37 | $51.60 | $49.96 | $50.09 | 2 344 685 |
| Jan 10, 2024 | $52.21 | $52.27 | $51.76 | $51.91 | 1 148 946 |
| Jan 09, 2024 | $52.16 | $52.33 | $51.89 | $52.22 | 1 346 103 |
| Jan 08, 2024 | $52.00 | $52.36 | $51.73 | $52.33 | 1 224 116 |
| Jan 05, 2024 | $51.91 | $52.33 | $51.61 | $52.03 | 1 162 721 |
| Jan 04, 2024 | $51.70 | $52.29 | $51.55 | $51.94 | 1 551 365 |
| Jan 03, 2024 | $51.95 | $52.06 | $51.51 | $51.76 | 1 487 995 |
| Jan 02, 2024 | $50.70 | $51.93 | $50.70 | $51.88 | 2 079 087 |
| Dec 29, 2023 | $51.19 | $51.35 | $50.89 | $51.30 | 1 346 639 |
| Dec 28, 2023 | $50.73 | $51.45 | $50.63 | $51.32 | 1 175 587 |
| Dec 27, 2023 | $50.87 | $51.05 | $50.65 | $50.84 | 1 244 680 |
| Dec 26, 2023 | $50.68 | $51.28 | $50.68 | $50.93 | 776 945 |
| Dec 22, 2023 | $51.00 | $51.53 | $50.73 | $50.94 | 1 468 181 |
| Dec 21, 2023 | $50.37 | $50.78 | $49.92 | $50.57 | 1 381 886 |
| Dec 20, 2023 | $51.23 | $51.44 | $50.21 | $50.25 | 1 344 500 |
| Dec 19, 2023 | $51.14 | $51.29 | $50.62 | $51.24 | 2 605 815 |
| Dec 18, 2023 | $50.95 | $51.27 | $50.57 | $50.86 | 1 994 973 |
| Dec 15, 2023 | $51.83 | $51.99 | $50.27 | $50.62 | 3 818 477 |
| Dec 14, 2023 | $53.59 | $53.85 | $52.12 | $52.19 | 2 401 934 |
| Dec 13, 2023 | $51.45 | $53.39 | $51.14 | $53.38 | 1 481 971 |
