14-day Premium Trial Subscription Try For FreeTry Free
$50.50
-0.350 (-0.688%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 LNT stock ended at $50.50. This is 0.688% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.53% from a day low at $50.26 to a day high of $51.03.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Alliant Energy Corporation prices

Date Open High Low Close Volume
Dec 11, 2023 $51.34 $51.91 $51.07 $51.51 1 448 559
Dec 08, 2023 $51.70 $51.85 $51.13 $51.38 1 791 796
Dec 07, 2023 $52.09 $52.33 $51.72 $51.82 1 621 599
Dec 06, 2023 $51.43 $52.11 $51.34 $52.10 1 787 587
Dec 05, 2023 $51.51 $51.51 $51.00 $51.25 2 132 245
Dec 04, 2023 $51.17 $51.73 $50.97 $51.40 1 442 385
Dec 01, 2023 $50.72 $51.54 $50.28 $51.49 2 181 830
Nov 30, 2023 $50.11 $50.66 $49.71 $50.57 2 243 819
Nov 29, 2023 $50.25 $50.59 $49.75 $49.94 1 478 480
Nov 28, 2023 $49.94 $50.78 $49.76 $50.12 1 712 891
Nov 27, 2023 $49.74 $50.09 $49.25 $49.96 2 042 134
Nov 24, 2023 $49.62 $49.76 $49.30 $49.75 687 186
Nov 22, 2023 $49.29 $49.58 $48.84 $49.54 1 596 595
Nov 21, 2023 $49.11 $49.25 $48.67 $49.09 1 370 442
Nov 20, 2023 $49.05 $49.20 $48.31 $49.11 1 989 424
Nov 17, 2023 $49.69 $49.78 $48.92 $49.23 3 845 395
Nov 16, 2023 $49.76 $50.00 $49.39 $49.48 1 610 337
Nov 15, 2023 $48.94 $49.87 $48.91 $49.32 1 907 684
Nov 14, 2023 $48.49 $49.36 $48.43 $49.12 1 568 814
Nov 13, 2023 $48.45 $48.53 $47.58 $47.61 1 869 887
Nov 10, 2023 $49.00 $49.04 $48.34 $48.57 1 714 782
Nov 09, 2023 $49.76 $50.01 $48.58 $48.61 2 150 467
Nov 08, 2023 $49.77 $49.78 $48.64 $49.61 2 104 304
Nov 07, 2023 $50.45 $50.60 $49.94 $50.00 1 576 874
Nov 06, 2023 $51.02 $51.26 $50.30 $50.44 1 824 973
Click to get the best stock tips daily for free!

About Alliant Energy Corporation

Alliant Energy Alliant Energy Corporation operates as a utility holding company that provides regulated electricity and natural gas services. It operates through three segments: Utility Electric Operations, Utility Gas Operations, and Utility Other. The company, through its subsidiary, Interstate Power and Light Company (IPL), primarily generates and distributes electricity, and distributes and transports natural gas to retail customers in Iowa; sells electrici... LNT Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT