14-day Premium Trial Subscription Try For FreeTry Free
$50.50
-0.350 (-0.688%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 LNT stock ended at $50.50. This is 0.688% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.53% from a day low at $50.26 to a day high of $51.03.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Alliant Energy Corporation prices

Date Open High Low Close Volume
Nov 03, 2023 $52.79 $52.79 $51.09 $51.10 2 640 442
Nov 02, 2023 $49.50 $50.72 $49.50 $50.26 2 282 924
Nov 01, 2023 $48.92 $49.89 $48.32 $49.50 2 068 684
Oct 31, 2023 $48.76 $49.00 $48.27 $48.79 1 447 512
Oct 30, 2023 $48.75 $49.28 $48.28 $48.48 1 227 225
Oct 27, 2023 $49.65 $49.85 $48.77 $48.93 2 165 373
Oct 26, 2023 $49.66 $50.41 $49.64 $49.79 1 243 496
Oct 25, 2023 $49.36 $49.77 $49.25 $49.54 1 119 671
Oct 24, 2023 $48.95 $49.66 $48.89 $49.44 1 607 460
Oct 23, 2023 $48.54 $49.05 $47.97 $48.50 1 547 036
Oct 20, 2023 $49.57 $49.74 $48.76 $48.82 1 470 873
Oct 19, 2023 $49.84 $50.11 $49.35 $49.45 1 006 316
Oct 18, 2023 $49.91 $50.32 $49.46 $49.82 1 375 229
Oct 17, 2023 $49.95 $50.45 $49.84 $50.02 1 175 407
Oct 16, 2023 $49.96 $50.59 $49.57 $50.25 1 434 276
Oct 13, 2023 $49.72 $49.95 $49.36 $49.75 1 509 388
Oct 12, 2023 $49.45 $49.75 $48.73 $49.25 2 003 729
Oct 11, 2023 $49.29 $49.78 $48.89 $49.69 1 186 971
Oct 10, 2023 $48.57 $49.23 $48.47 $49.15 1 342 788
Oct 09, 2023 $48.30 $48.68 $48.07 $48.57 1 822 749
Oct 06, 2023 $47.20 $48.57 $46.74 $48.38 2 061 522
Oct 05, 2023 $47.45 $47.84 $46.95 $47.61 1 952 585
Oct 04, 2023 $46.84 $47.54 $46.31 $47.49 2 250 029
Oct 03, 2023 $45.76 $46.95 $45.15 $46.79 2 193 716
Oct 02, 2023 $48.27 $48.27 $45.87 $46.24 2 269 596
Click to get the best stock tips daily for free!

About Alliant Energy Corporation

Alliant Energy Alliant Energy Corporation operates as a utility holding company that provides regulated electricity and natural gas services. It operates through three segments: Utility Electric Operations, Utility Gas Operations, and Utility Other. The company, through its subsidiary, Interstate Power and Light Company (IPL), primarily generates and distributes electricity, and distributes and transports natural gas to retail customers in Iowa; sells electrici... LNT Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT