NYSE:LNT
Alliant Energy Corporation Stock Price (Quote)
$50.50
-0.350 (-0.688%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 LNT stock ended at $50.50. This is 0.688% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.53% from a day low at $50.26 to a day high of $51.03. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | $48.55 | $48.89 | $47.96 | $48.45 | 1 873 094 |
| Sep 28, 2023 | $48.87 | $48.91 | $47.80 | $48.06 | 2 163 260 |
| Sep 27, 2023 | $49.17 | $49.36 | $48.42 | $48.55 | 1 594 311 |
| Sep 26, 2023 | $50.96 | $50.96 | $49.12 | $49.26 | 1 700 545 |
| Sep 25, 2023 | $50.90 | $51.23 | $50.58 | $51.05 | 1 192 733 |
| Sep 22, 2023 | $51.15 | $51.56 | $50.89 | $51.25 | 1 147 628 |
| Sep 21, 2023 | $51.94 | $51.94 | $51.32 | $51.33 | 1 419 920 |
| Sep 20, 2023 | $52.29 | $52.54 | $51.78 | $51.99 | 1 009 428 |
| Sep 19, 2023 | $52.20 | $52.30 | $51.92 | $52.02 | 1 347 078 |
| Sep 18, 2023 | $51.97 | $52.31 | $51.81 | $52.19 | 1 646 734 |
| Sep 15, 2023 | $51.93 | $52.38 | $51.77 | $51.78 | 2 727 989 |
| Sep 14, 2023 | $51.77 | $52.14 | $51.73 | $52.09 | 1 251 105 |
| Sep 13, 2023 | $50.78 | $51.80 | $50.77 | $51.54 | 1 653 786 |
| Sep 12, 2023 | $50.85 | $50.94 | $50.51 | $50.72 | 1 439 522 |
| Sep 11, 2023 | $50.64 | $51.08 | $50.58 | $50.79 | 1 136 210 |
| Sep 08, 2023 | $50.45 | $50.87 | $50.37 | $50.74 | 1 723 063 |
| Sep 07, 2023 | $49.94 | $50.76 | $49.60 | $50.43 | 1 650 137 |
| Sep 06, 2023 | $49.35 | $49.75 | $49.09 | $49.60 | 1 545 715 |
| Sep 05, 2023 | $49.71 | $49.71 | $48.54 | $49.23 | 2 410 934 |
| Sep 01, 2023 | $50.27 | $50.42 | $49.16 | $49.79 | 1 780 909 |
| Aug 31, 2023 | $50.89 | $51.13 | $50.09 | $50.17 | 1 441 804 |
| Aug 30, 2023 | $50.75 | $51.16 | $50.51 | $50.83 | 1 318 865 |
| Aug 29, 2023 | $50.71 | $51.12 | $50.55 | $50.85 | 965 159 |
| Aug 28, 2023 | $50.89 | $51.16 | $50.66 | $50.69 | 834 280 |
| Aug 25, 2023 | $50.38 | $50.98 | $50.21 | $50.78 | 1 120 251 |
