NYSE:LNT
Alliant Energy Corporation Stock Price (Quote)
$51.13
+0.630 (+1.25%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 LNT stock ended at $51.13. This is 1.25% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.38% from a day low at $50.52 to a day high of $51.22. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2023 | $50.38 | $50.98 | $50.21 | $50.78 | 1 120 251 |
| Aug 24, 2023 | $50.59 | $51.23 | $50.25 | $50.28 | 902 786 |
| Aug 23, 2023 | $50.67 | $50.92 | $50.24 | $50.55 | 1 133 010 |
| Aug 22, 2023 | $50.25 | $50.53 | $50.02 | $50.40 | 1 166 086 |
| Aug 21, 2023 | $50.60 | $50.64 | $49.83 | $50.28 | 1 044 436 |
| Aug 18, 2023 | $50.23 | $50.79 | $50.15 | $50.62 | 4 819 264 |
| Aug 17, 2023 | $50.52 | $51.11 | $50.25 | $50.26 | 1 352 611 |
| Aug 16, 2023 | $50.48 | $50.72 | $50.19 | $50.51 | 1 243 772 |
| Aug 15, 2023 | $50.70 | $50.77 | $50.19 | $50.31 | 1 311 212 |
| Aug 14, 2023 | $51.82 | $51.82 | $50.96 | $51.11 | 1 255 052 |
| Aug 11, 2023 | $51.73 | $51.96 | $51.41 | $51.86 | 1 089 014 |
| Aug 10, 2023 | $51.67 | $51.98 | $51.47 | $51.60 | 1 576 818 |
| Aug 09, 2023 | $51.36 | $52.11 | $51.28 | $51.47 | 1 537 303 |
| Aug 08, 2023 | $51.25 | $51.56 | $50.80 | $51.52 | 1 434 463 |
| Aug 07, 2023 | $51.44 | $51.67 | $51.10 | $51.33 | 1 277 142 |
| Aug 04, 2023 | $52.09 | $52.94 | $51.06 | $51.30 | 1 760 344 |
| Aug 03, 2023 | $53.05 | $53.15 | $51.64 | $51.76 | 1 923 594 |
| Aug 02, 2023 | $53.05 | $53.65 | $52.97 | $53.28 | 1 241 392 |
| Aug 01, 2023 | $53.76 | $54.11 | $53.22 | $53.30 | 1 246 719 |
| Jul 31, 2023 | $54.11 | $54.32 | $53.48 | $53.74 | 1 156 816 |
| Jul 28, 2023 | $54.64 | $54.69 | $53.66 | $53.89 | 1 219 918 |
| Jul 27, 2023 | $55.44 | $55.69 | $54.39 | $54.53 | 1 068 572 |
| Jul 26, 2023 | $55.53 | $56.26 | $55.41 | $55.66 | 689 426 |
| Jul 25, 2023 | $55.25 | $55.80 | $55.25 | $55.56 | 921 844 |
| Jul 24, 2023 | $55.75 | $55.96 | $55.27 | $55.55 | 1 084 170 |
