NYSE:LNT
Alliant Energy Corporation Stock Price (Quote)
$50.50
-0.350 (-0.688%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 LNT stock ended at $50.50. This is 0.688% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.53% from a day low at $50.26 to a day high of $51.03. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | $54.01 | $54.91 | $53.47 | $54.78 | 1 198 331 |
| Jul 19, 2023 | $53.32 | $54.06 | $53.28 | $53.71 | 1 145 005 |
| Jul 18, 2023 | $53.54 | $53.80 | $52.30 | $53.01 | 1 361 899 |
| Jul 17, 2023 | $54.06 | $54.12 | $53.28 | $53.30 | 1 161 962 |
| Jul 14, 2023 | $54.20 | $54.41 | $53.71 | $54.16 | 832 278 |
| Jul 13, 2023 | $53.79 | $54.32 | $53.70 | $54.28 | 1 085 978 |
| Jul 12, 2023 | $53.08 | $54.07 | $53.05 | $53.85 | 1 354 656 |
| Jul 11, 2023 | $52.38 | $52.98 | $52.16 | $52.95 | 1 236 928 |
| Jul 10, 2023 | $52.67 | $52.67 | $51.62 | $52.04 | 1 586 092 |
| Jul 07, 2023 | $52.95 | $53.07 | $52.46 | $52.63 | 1 204 031 |
| Jul 06, 2023 | $53.19 | $53.48 | $52.67 | $53.31 | 1 187 644 |
| Jul 05, 2023 | $52.97 | $53.93 | $52.74 | $53.58 | 1 248 371 |
| Jul 03, 2023 | $52.43 | $53.16 | $52.24 | $53.08 | 783 157 |
| Jun 30, 2023 | $51.93 | $52.57 | $51.72 | $52.48 | 1 216 775 |
| Jun 29, 2023 | $51.29 | $52.07 | $51.07 | $51.79 | 1 082 158 |
| Jun 28, 2023 | $52.67 | $52.67 | $51.58 | $51.80 | 1 490 274 |
| Jun 27, 2023 | $52.92 | $53.19 | $52.78 | $52.82 | 1 094 309 |
| Jun 26, 2023 | $52.80 | $53.23 | $52.19 | $52.97 | 1 885 832 |
| Jun 23, 2023 | $52.95 | $53.04 | $51.66 | $51.83 | 1 447 987 |
| Jun 22, 2023 | $53.34 | $53.50 | $52.58 | $52.73 | 745 767 |
| Jun 21, 2023 | $52.77 | $53.38 | $52.03 | $53.27 | 996 680 |
| Jun 20, 2023 | $53.70 | $53.81 | $52.89 | $52.96 | 1 115 312 |
| Jun 16, 2023 | $53.90 | $54.37 | $53.68 | $53.74 | 2 051 579 |
| Jun 15, 2023 | $53.46 | $53.88 | $53.30 | $53.75 | 902 409 |
| Jun 14, 2023 | $53.27 | $53.88 | $53.02 | $53.13 | 927 213 |
