NASDAQ:LNTH
Lantheus Holdings Stock Price (Quote)
$75.53
-2.65 (-3.39%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.46 | $79.97 | Friday, 3rd May 2024 LNTH stock ended at $75.53. This is 3.39% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.70% from a day low at $74.95 to a day high of $79.97. |
| 90 days | $52.97 | $79.97 | |
| 52 weeks | $50.20 | $100.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $85.76 | $86.98 | $82.28 | $83.98 | 1 542 768 |
| Jun 09, 2023 | $88.80 | $89.18 | $85.57 | $85.97 | 1 187 679 |
| Jun 08, 2023 | $86.50 | $89.32 | $86.50 | $88.78 | 703 067 |
| Jun 07, 2023 | $90.23 | $90.97 | $84.15 | $86.81 | 1 293 710 |
| Jun 06, 2023 | $87.45 | $90.27 | $87.45 | $89.68 | 788 558 |
| Jun 05, 2023 | $88.09 | $89.61 | $86.82 | $87.60 | 660 207 |
| Jun 02, 2023 | $89.44 | $90.19 | $87.74 | $88.67 | 762 239 |
| Jun 01, 2023 | $87.27 | $89.70 | $86.49 | $89.08 | 795 227 |
| May 31, 2023 | $87.08 | $88.11 | $84.88 | $86.59 | 1 221 013 |
| May 30, 2023 | $90.85 | $91.99 | $87.02 | $87.12 | 1 227 423 |
| May 26, 2023 | $91.73 | $99.01 | $88.51 | $91.05 | 2 393 014 |
| May 25, 2023 | $96.89 | $98.65 | $94.97 | $97.85 | 769 848 |
| May 24, 2023 | $95.70 | $96.90 | $95.08 | $96.29 | 410 940 |
| May 23, 2023 | $98.19 | $100.48 | $95.76 | $96.25 | 705 750 |
| May 22, 2023 | $97.67 | $99.26 | $97.50 | $98.32 | 641 674 |
| May 19, 2023 | $97.07 | $97.25 | $95.25 | $97.24 | 610 991 |
| May 18, 2023 | $97.93 | $98.15 | $95.60 | $96.02 | 636 556 |
| May 17, 2023 | $97.71 | $98.48 | $94.78 | $97.97 | 830 308 |
| May 16, 2023 | $98.57 | $98.53 | $96.95 | $97.43 | 601 526 |
| May 15, 2023 | $99.36 | $99.80 | $98.42 | $99.21 | 509 498 |
| May 12, 2023 | $99.83 | $100.85 | $98.15 | $99.65 | 585 563 |
| May 11, 2023 | $98.82 | $99.48 | $98.02 | $99.38 | 581 970 |
| May 10, 2023 | $98.49 | $99.92 | $96.65 | $98.96 | 608 579 |
| May 09, 2023 | $95.03 | $97.99 | $94.54 | $97.32 | 878 564 |
| May 08, 2023 | $93.32 | $95.83 | $91.87 | $94.82 | 989 476 |
