NASDAQ:LNTH
Lantheus Holdings Stock Price (Quote)
$75.53
-2.65 (-3.39%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.46 | $79.97 | Friday, 3rd May 2024 LNTH stock ended at $75.53. This is 3.39% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.70% from a day low at $74.95 to a day high of $79.97. |
| 90 days | $52.97 | $79.97 | |
| 52 weeks | $50.20 | $100.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $60.31 | $62.47 | $60.31 | $62.24 | 987 419 |
| Mar 27, 2024 | $59.41 | $60.51 | $59.38 | $60.46 | 651 833 |
| Mar 26, 2024 | $59.43 | $59.43 | $57.92 | $58.75 | 1 087 794 |
| Mar 25, 2024 | $59.08 | $60.25 | $58.85 | $59.03 | 982 130 |
| Mar 22, 2024 | $58.55 | $60.11 | $58.09 | $59.02 | 806 337 |
| Mar 21, 2024 | $59.84 | $59.96 | $58.64 | $58.72 | 674 221 |
| Mar 20, 2024 | $58.02 | $59.27 | $57.78 | $59.18 | 673 798 |
| Mar 19, 2024 | $56.75 | $59.42 | $56.52 | $58.44 | 1 209 555 |
| Mar 18, 2024 | $58.63 | $58.63 | $56.44 | $56.52 | 1 115 534 |
| Mar 15, 2024 | $59.78 | $60.54 | $57.80 | $58.17 | 1 330 532 |
| Mar 14, 2024 | $59.97 | $60.29 | $59.11 | $59.83 | 696 434 |
| Mar 13, 2024 | $60.48 | $61.28 | $59.52 | $59.68 | 629 935 |
| Mar 12, 2024 | $62.75 | $62.97 | $60.82 | $60.88 | 635 249 |
| Mar 11, 2024 | $62.51 | $63.24 | $61.25 | $62.72 | 709 540 |
| Mar 08, 2024 | $63.03 | $65.36 | $62.43 | $62.52 | 1 013 492 |
| Mar 07, 2024 | $61.96 | $63.11 | $61.41 | $62.59 | 840 057 |
| Mar 06, 2024 | $64.89 | $65.24 | $61.86 | $61.97 | 1 181 678 |
| Mar 05, 2024 | $65.23 | $65.90 | $63.85 | $64.44 | 547 284 |
| Mar 04, 2024 | $65.00 | $66.23 | $64.09 | $65.36 | 875 174 |
| Mar 01, 2024 | $65.55 | $66.38 | $64.30 | $64.64 | 706 762 |
| Feb 29, 2024 | $66.31 | $66.81 | $64.42 | $65.38 | 634 078 |
| Feb 28, 2024 | $67.85 | $67.85 | $64.93 | $65.37 | 867 529 |
| Feb 27, 2024 | $68.49 | $69.73 | $67.80 | $68.26 | 1 066 064 |
| Feb 26, 2024 | $66.20 | $69.16 | $65.81 | $68.14 | 1 312 710 |
| Feb 23, 2024 | $65.27 | $66.59 | $65.00 | $66.27 | 1 224 988 |
