NASDAQ:LNTH
Lantheus Holdings Stock Price (Quote)
$75.53
-2.65 (-3.39%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.46 | $79.97 | Friday, 3rd May 2024 LNTH stock ended at $75.53. This is 3.39% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.70% from a day low at $74.95 to a day high of $79.97. |
| 90 days | $52.97 | $79.97 | |
| 52 weeks | $50.20 | $100.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $63.00 | $65.59 | $61.70 | $65.05 | 2 525 281 |
| Feb 21, 2024 | $56.19 | $57.47 | $56.10 | $56.71 | 1 138 520 |
| Feb 20, 2024 | $57.00 | $57.84 | $56.54 | $56.83 | 879 210 |
| Feb 16, 2024 | $57.18 | $58.24 | $56.40 | $57.46 | 673 187 |
| Feb 15, 2024 | $56.81 | $58.18 | $56.55 | $57.75 | 774 654 |
| Feb 14, 2024 | $55.69 | $56.60 | $55.10 | $56.37 | 565 881 |
| Feb 13, 2024 | $55.31 | $56.06 | $54.69 | $54.89 | 741 066 |
| Feb 12, 2024 | $56.59 | $56.81 | $55.41 | $56.55 | 710 994 |
| Feb 09, 2024 | $56.00 | $56.36 | $55.48 | $56.14 | 663 575 |
| Feb 08, 2024 | $54.38 | $55.90 | $53.65 | $55.56 | 600 988 |
| Feb 07, 2024 | $55.31 | $55.64 | $54.56 | $54.60 | 641 724 |
| Feb 06, 2024 | $54.26 | $55.39 | $53.89 | $54.99 | 626 327 |
| Feb 05, 2024 | $53.63 | $54.24 | $52.97 | $54.06 | 657 372 |
| Feb 02, 2024 | $52.03 | $54.48 | $52.03 | $54.00 | 876 624 |
| Feb 01, 2024 | $52.25 | $53.96 | $51.79 | $53.01 | 924 126 |
| Jan 31, 2024 | $53.48 | $53.90 | $51.85 | $51.93 | 1 156 963 |
| Jan 30, 2024 | $53.68 | $53.77 | $52.44 | $53.30 | 1 233 377 |
| Jan 29, 2024 | $52.90 | $54.30 | $52.35 | $53.98 | 1 059 364 |
| Jan 26, 2024 | $52.50 | $53.80 | $51.02 | $52.88 | 1 219 109 |
| Jan 25, 2024 | $51.66 | $52.79 | $50.42 | $52.52 | 1 887 188 |
| Jan 24, 2024 | $53.67 | $54.98 | $50.89 | $51.07 | 2 582 853 |
| Jan 23, 2024 | $53.99 | $54.90 | $50.20 | $52.48 | 4 095 864 |
| Jan 22, 2024 | $53.39 | $55.20 | $53.29 | $54.87 | 1 793 524 |
| Jan 19, 2024 | $54.91 | $54.91 | $52.69 | $53.08 | 1 735 767 |
| Jan 18, 2024 | $55.30 | $55.69 | $54.11 | $55.03 | 1 163 626 |
