NASDAQ:LNTH
Lantheus Holdings Stock Price (Quote)
$75.53
-2.65 (-3.39%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.46 | $79.97 | Friday, 3rd May 2024 LNTH stock ended at $75.53. This is 3.39% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.70% from a day low at $74.95 to a day high of $79.97. |
| 90 days | $52.97 | $79.97 | |
| 52 weeks | $50.20 | $100.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $54.95 | $55.50 | $54.04 | $55.27 | 1 331 638 |
| Jan 16, 2024 | $56.01 | $56.72 | $55.06 | $55.30 | 1 311 661 |
| Jan 12, 2024 | $57.12 | $57.85 | $55.45 | $56.24 | 1 568 612 |
| Jan 11, 2024 | $59.48 | $59.50 | $56.79 | $56.85 | 2 072 165 |
| Jan 10, 2024 | $63.64 | $64.19 | $58.81 | $59.29 | 1 884 690 |
| Jan 09, 2024 | $65.69 | $65.71 | $62.14 | $63.07 | 1 536 144 |
| Jan 08, 2024 | $64.54 | $65.30 | $64.05 | $65.30 | 839 012 |
| Jan 05, 2024 | $63.85 | $65.35 | $63.55 | $64.49 | 1 008 900 |
| Jan 04, 2024 | $63.12 | $65.39 | $62.54 | $64.33 | 1 242 264 |
| Jan 03, 2024 | $62.95 | $63.49 | $60.96 | $62.76 | 867 321 |
| Jan 02, 2024 | $61.90 | $64.44 | $61.42 | $63.10 | 958 551 |
| Dec 29, 2023 | $61.97 | $62.53 | $61.20 | $62.00 | 684 087 |
| Dec 28, 2023 | $61.05 | $62.49 | $60.88 | $62.29 | 729 032 |
| Dec 27, 2023 | $61.28 | $62.16 | $60.60 | $61.51 | 1 010 745 |
| Dec 26, 2023 | $59.95 | $61.60 | $59.73 | $61.16 | 931 415 |
| Dec 22, 2023 | $59.35 | $60.06 | $58.86 | $59.59 | 1 129 642 |
| Dec 21, 2023 | $58.77 | $59.54 | $57.96 | $59.35 | 1 702 667 |
| Dec 20, 2023 | $59.66 | $59.66 | $56.23 | $58.21 | 3 516 160 |
| Dec 19, 2023 | $56.39 | $60.10 | $56.00 | $59.90 | 3 798 355 |
| Dec 18, 2023 | $60.93 | $64.00 | $54.86 | $55.60 | 9 093 603 |
| Dec 15, 2023 | $78.24 | $78.71 | $75.29 | $76.04 | 1 377 518 |
| Dec 14, 2023 | $78.24 | $79.20 | $76.46 | $77.89 | 1 334 008 |
| Dec 13, 2023 | $75.62 | $76.56 | $73.83 | $76.56 | 1 003 996 |
| Dec 12, 2023 | $71.94 | $76.35 | $71.94 | $75.51 | 835 664 |
| Dec 11, 2023 | $73.88 | $74.94 | $71.85 | $71.97 | 913 295 |
