NASDAQ:LNTH
Lantheus Holdings Stock Price (Quote)
$75.53
-2.65 (-3.39%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.46 | $79.97 | Friday, 3rd May 2024 LNTH stock ended at $75.53. This is 3.39% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.70% from a day low at $74.95 to a day high of $79.97. |
| 90 days | $52.97 | $79.97 | |
| 52 weeks | $50.20 | $100.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $68.24 | $74.38 | $68.24 | $73.71 | 929 609 |
| Dec 07, 2023 | $72.37 | $72.60 | $65.73 | $68.53 | 987 426 |
| Dec 06, 2023 | $73.37 | $73.97 | $71.81 | $72.46 | 842 467 |
| Dec 05, 2023 | $75.87 | $75.87 | $72.61 | $72.67 | 1 410 429 |
| Dec 04, 2023 | $75.12 | $76.85 | $73.80 | $76.34 | 1 553 285 |
| Dec 01, 2023 | $71.40 | $74.54 | $71.03 | $73.79 | 1 155 736 |
| Nov 30, 2023 | $70.84 | $72.43 | $69.16 | $71.62 | 1 081 810 |
| Nov 29, 2023 | $69.61 | $70.81 | $69.06 | $70.04 | 583 974 |
| Nov 28, 2023 | $71.02 | $71.75 | $68.91 | $68.99 | 667 945 |
| Nov 27, 2023 | $68.05 | $71.34 | $68.00 | $70.99 | 803 479 |
| Nov 24, 2023 | $68.60 | $69.43 | $68.35 | $68.82 | 160 217 |
| Nov 22, 2023 | $68.76 | $69.68 | $67.77 | $68.30 | 357 461 |
| Nov 21, 2023 | $68.78 | $69.45 | $68.09 | $68.12 | 538 557 |
| Nov 20, 2023 | $68.51 | $70.03 | $68.05 | $69.12 | 457 893 |
| Nov 17, 2023 | $68.50 | $68.97 | $67.77 | $68.20 | 509 268 |
| Nov 16, 2023 | $67.96 | $68.38 | $66.71 | $68.15 | 584 654 |
| Nov 15, 2023 | $68.36 | $71.15 | $68.33 | $68.38 | 832 147 |
| Nov 14, 2023 | $65.92 | $68.69 | $65.92 | $68.36 | 803 848 |
| Nov 13, 2023 | $63.57 | $64.70 | $62.78 | $64.58 | 416 386 |
| Nov 10, 2023 | $62.34 | $63.54 | $61.95 | $63.47 | 525 238 |
| Nov 09, 2023 | $63.85 | $63.90 | $61.61 | $62.08 | 536 726 |
| Nov 08, 2023 | $64.85 | $65.36 | $63.01 | $63.41 | 799 562 |
| Nov 07, 2023 | $64.43 | $65.78 | $63.62 | $65.02 | 716 663 |
| Nov 06, 2023 | $64.94 | $65.20 | $63.12 | $64.42 | 870 712 |
| Nov 03, 2023 | $63.29 | $65.53 | $62.86 | $64.32 | 1 341 896 |
