NASDAQ:LNTH
Lantheus Holdings Stock Price (Quote)
$75.53
-2.65 (-3.39%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.46 | $79.97 | Friday, 3rd May 2024 LNTH stock ended at $75.53. This is 3.39% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.70% from a day low at $74.95 to a day high of $79.97. |
| 90 days | $52.97 | $79.97 | |
| 52 weeks | $50.20 | $100.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $70.00 | $70.00 | $60.19 | $62.16 | 2 178 061 |
| Nov 01, 2023 | $64.44 | $66.10 | $63.20 | $66.09 | 865 828 |
| Oct 31, 2023 | $61.61 | $64.61 | $61.49 | $64.60 | 901 008 |
| Oct 30, 2023 | $67.36 | $67.49 | $60.26 | $61.58 | 1 360 508 |
| Oct 27, 2023 | $66.22 | $66.90 | $64.70 | $66.83 | 504 997 |
| Oct 26, 2023 | $66.61 | $67.45 | $65.69 | $65.70 | 539 211 |
| Oct 25, 2023 | $68.02 | $68.41 | $65.72 | $66.38 | 788 734 |
| Oct 24, 2023 | $67.70 | $69.34 | $67.35 | $68.51 | 485 845 |
| Oct 23, 2023 | $68.94 | $70.05 | $66.85 | $67.78 | 940 202 |
| Oct 20, 2023 | $69.06 | $70.75 | $68.81 | $69.61 | 624 191 |
| Oct 19, 2023 | $70.28 | $71.18 | $68.74 | $69.21 | 482 237 |
| Oct 18, 2023 | $72.24 | $72.32 | $70.20 | $70.48 | 681 127 |
| Oct 17, 2023 | $68.99 | $76.92 | $68.99 | $73.29 | 2 307 517 |
| Oct 16, 2023 | $67.77 | $70.22 | $66.88 | $69.54 | 1 161 568 |
| Oct 13, 2023 | $65.21 | $67.86 | $64.91 | $67.47 | 886 931 |
| Oct 12, 2023 | $68.08 | $68.08 | $64.81 | $65.23 | 888 068 |
| Oct 11, 2023 | $70.06 | $70.17 | $66.66 | $68.03 | 926 963 |
| Oct 10, 2023 | $70.28 | $71.63 | $69.50 | $70.50 | 1 229 355 |
| Oct 09, 2023 | $70.08 | $70.67 | $69.14 | $70.04 | 864 824 |
| Oct 06, 2023 | $67.60 | $71.94 | $67.60 | $70.83 | 817 420 |
| Oct 05, 2023 | $72.80 | $73.30 | $68.38 | $68.39 | 1 285 482 |
| Oct 04, 2023 | $75.09 | $75.69 | $71.29 | $72.46 | 1 305 704 |
| Oct 03, 2023 | $73.00 | $74.85 | $68.47 | $74.65 | 3 101 366 |
| Oct 02, 2023 | $69.07 | $69.40 | $66.47 | $67.65 | 802 662 |
| Sep 29, 2023 | $70.31 | $70.44 | $68.44 | $69.48 | 1 262 752 |
