NASDAQ:LNTH
Lantheus Holdings Stock Price (Quote)
$75.53
-2.65 (-3.39%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.46 | $79.97 | Friday, 3rd May 2024 LNTH stock ended at $75.53. This is 3.39% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.70% from a day low at $74.95 to a day high of $79.97. |
| 90 days | $52.97 | $79.97 | |
| 52 weeks | $50.20 | $100.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $65.50 | $70.33 | $65.45 | $69.53 | 1 342 831 |
| Sep 27, 2023 | $65.55 | $66.86 | $65.37 | $65.90 | 847 430 |
| Sep 26, 2023 | $64.39 | $67.15 | $64.01 | $65.27 | 1 479 849 |
| Sep 25, 2023 | $61.45 | $64.75 | $61.31 | $64.62 | 847 448 |
| Sep 22, 2023 | $60.41 | $62.20 | $59.85 | $61.82 | 867 630 |
| Sep 21, 2023 | $61.29 | $61.76 | $60.01 | $60.27 | 929 142 |
| Sep 20, 2023 | $63.51 | $63.72 | $61.67 | $61.96 | 973 866 |
| Sep 19, 2023 | $64.10 | $64.17 | $62.79 | $63.22 | 1 047 730 |
| Sep 18, 2023 | $64.71 | $65.08 | $63.74 | $64.10 | 793 119 |
| Sep 15, 2023 | $66.43 | $66.79 | $64.06 | $64.81 | 2 171 879 |
| Sep 14, 2023 | $62.81 | $67.16 | $62.39 | $66.36 | 2 068 892 |
| Sep 13, 2023 | $63.35 | $64.44 | $62.18 | $62.40 | 760 907 |
| Sep 12, 2023 | $64.73 | $65.03 | $62.50 | $64.10 | 1 046 882 |
| Sep 11, 2023 | $66.58 | $67.41 | $65.24 | $65.35 | 630 389 |
| Sep 08, 2023 | $66.36 | $66.73 | $65.63 | $66.40 | 458 777 |
| Sep 07, 2023 | $66.31 | $66.61 | $63.45 | $66.16 | 705 245 |
| Sep 06, 2023 | $66.31 | $67.69 | $66.03 | $66.73 | 560 774 |
| Sep 05, 2023 | $66.95 | $67.15 | $65.52 | $66.05 | 518 335 |
| Sep 01, 2023 | $69.09 | $69.16 | $67.04 | $67.30 | 437 253 |
| Aug 31, 2023 | $67.80 | $68.78 | $67.23 | $68.44 | 793 114 |
| Aug 30, 2023 | $66.56 | $68.68 | $66.56 | $67.79 | 682 072 |
| Aug 29, 2023 | $66.25 | $66.90 | $64.99 | $66.70 | 703 107 |
| Aug 28, 2023 | $66.54 | $67.33 | $66.26 | $66.40 | 649 917 |
| Aug 25, 2023 | $65.14 | $66.44 | $64.94 | $66.37 | 482 749 |
| Aug 24, 2023 | $66.30 | $66.79 | $65.16 | $65.25 | 956 268 |
