NASDAQ:LNTH
Lantheus Holdings Stock Price (Quote)
$75.53
-2.65 (-3.39%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.46 | $79.97 | Friday, 3rd May 2024 LNTH stock ended at $75.53. This is 3.39% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.70% from a day low at $74.95 to a day high of $79.97. |
| 90 days | $52.97 | $79.97 | |
| 52 weeks | $50.20 | $100.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $68.00 | $68.00 | $66.18 | $66.35 | 869 897 |
| Aug 22, 2023 | $67.55 | $67.83 | $66.29 | $67.35 | 674 316 |
| Aug 21, 2023 | $66.10 | $67.72 | $66.01 | $67.32 | 706 115 |
| Aug 18, 2023 | $65.19 | $67.25 | $64.88 | $66.28 | 951 127 |
| Aug 17, 2023 | $66.64 | $66.93 | $64.59 | $65.86 | 1 075 415 |
| Aug 16, 2023 | $67.92 | $68.15 | $66.16 | $66.73 | 916 630 |
| Aug 15, 2023 | $68.52 | $68.75 | $67.68 | $68.45 | 616 885 |
| Aug 14, 2023 | $68.65 | $69.67 | $68.12 | $69.04 | 830 922 |
| Aug 11, 2023 | $67.93 | $69.19 | $67.60 | $69.00 | 717 753 |
| Aug 10, 2023 | $68.69 | $69.80 | $67.57 | $68.09 | 1 063 676 |
| Aug 09, 2023 | $70.65 | $70.87 | $68.49 | $68.82 | 1 055 885 |
| Aug 08, 2023 | $72.19 | $73.02 | $68.66 | $70.41 | 1 917 133 |
| Aug 07, 2023 | $75.22 | $75.27 | $71.24 | $72.32 | 1 939 277 |
| Aug 04, 2023 | $73.10 | $76.44 | $73.34 | $75.69 | 1 788 654 |
| Aug 03, 2023 | $74.35 | $77.45 | $69.74 | $73.06 | 4 595 253 |
| Aug 02, 2023 | $82.40 | $83.60 | $81.73 | $81.82 | 983 562 |
| Aug 01, 2023 | $86.10 | $87.23 | $83.45 | $83.60 | 724 486 |
| Jul 31, 2023 | $87.98 | $88.02 | $85.53 | $86.49 | 826 423 |
| Jul 28, 2023 | $85.72 | $88.60 | $84.79 | $87.95 | 1 096 134 |
| Jul 27, 2023 | $85.09 | $86.13 | $84.26 | $85.46 | 714 323 |
| Jul 26, 2023 | $83.65 | $84.85 | $83.51 | $84.07 | 594 720 |
| Jul 25, 2023 | $83.80 | $85.51 | $83.40 | $84.00 | 603 250 |
| Jul 24, 2023 | $87.28 | $87.28 | $83.26 | $84.43 | 832 119 |
| Jul 21, 2023 | $84.98 | $88.00 | $84.54 | $87.54 | 739 412 |
| Jul 20, 2023 | $89.48 | $89.48 | $84.44 | $84.93 | 893 666 |
