NASDAQ:LNTH
Lantheus Holdings Stock Price (Quote)
$75.53
-2.65 (-3.39%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.46 | $79.97 | Friday, 3rd May 2024 LNTH stock ended at $75.53. This is 3.39% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.70% from a day low at $74.95 to a day high of $79.97. |
| 90 days | $52.97 | $79.97 | |
| 52 weeks | $50.20 | $100.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $91.21 | $91.81 | $86.66 | $89.21 | 1 436 354 |
| Jul 18, 2023 | $87.40 | $90.77 | $86.93 | $90.76 | 1 178 616 |
| Jul 17, 2023 | $85.75 | $87.75 | $85.54 | $87.40 | 925 760 |
| Jul 14, 2023 | $84.49 | $86.99 | $84.28 | $86.09 | 889 453 |
| Jul 13, 2023 | $83.91 | $85.05 | $83.50 | $84.42 | 511 968 |
| Jul 12, 2023 | $84.67 | $85.30 | $83.51 | $83.90 | 539 575 |
| Jul 11, 2023 | $84.92 | $85.26 | $83.39 | $83.41 | 595 761 |
| Jul 10, 2023 | $82.36 | $85.08 | $82.25 | $84.86 | 688 800 |
| Jul 07, 2023 | $81.67 | $82.73 | $81.42 | $82.40 | 690 934 |
| Jul 06, 2023 | $81.77 | $81.77 | $80.33 | $81.41 | 690 369 |
| Jul 05, 2023 | $83.77 | $83.77 | $81.51 | $82.45 | 611 473 |
| Jul 03, 2023 | $83.76 | $84.86 | $82.22 | $83.77 | 406 880 |
| Jun 30, 2023 | $84.03 | $84.74 | $82.53 | $83.92 | 1 181 748 |
| Jun 29, 2023 | $84.42 | $85.27 | $82.81 | $82.95 | 932 854 |
| Jun 28, 2023 | $84.70 | $85.41 | $83.81 | $84.54 | 774 230 |
| Jun 27, 2023 | $87.40 | $87.94 | $84.02 | $84.44 | 1 309 925 |
| Jun 26, 2023 | $92.16 | $92.80 | $86.34 | $86.48 | 1 408 186 |
| Jun 23, 2023 | $90.94 | $94.01 | $89.67 | $92.52 | 1 192 220 |
| Jun 22, 2023 | $91.92 | $92.33 | $90.76 | $91.78 | 572 737 |
| Jun 21, 2023 | $92.87 | $93.53 | $91.56 | $92.20 | 900 951 |
| Jun 20, 2023 | $87.66 | $94.44 | $87.66 | $92.87 | 1 337 992 |
| Jun 16, 2023 | $91.30 | $91.37 | $87.75 | $88.27 | 1 244 519 |
| Jun 15, 2023 | $86.36 | $90.34 | $85.65 | $89.81 | 1 050 176 |
| Jun 14, 2023 | $86.31 | $86.49 | $84.31 | $86.20 | 1 682 927 |
| Jun 13, 2023 | $84.22 | $86.17 | $84.12 | $85.94 | 962 391 |
