NASDAQ:LNZA
LanzaTech Global, Inc. Stock Price (Quote)
$3.03
-0.0100 (-0.329%)
At Close: May 29, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.98 | $3.26 | Wednesday, 29th May 2024 LNZA stock ended at $3.03. This is 0.329% less than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 13.24% from a day low at $2.72 to a day high of $3.08. |
90 days | $1.86 | $3.51 | |
52 weeks | $1.86 | $8.70 |
Historical LanzaTech Global, Inc. prices
Date | Open | High | Low | Close | Volume |
Apr 23, 2024 | $2.73 | $2.81 | $2.61 | $2.63 | 462 163 |
Apr 22, 2024 | $2.85 | $2.86 | $2.62 | $2.74 | 266 972 |
Apr 19, 2024 | $2.86 | $2.94 | $2.77 | $2.86 | 281 996 |
Apr 18, 2024 | $3.07 | $3.08 | $2.83 | $2.89 | 294 582 |
Apr 17, 2024 | $3.12 | $3.13 | $2.97 | $3.06 | 222 361 |
Apr 16, 2024 | $2.96 | $3.13 | $2.91 | $3.10 | 251 249 |
Apr 15, 2024 | $3.15 | $3.21 | $2.93 | $2.98 | 317 134 |
Apr 12, 2024 | $3.39 | $3.41 | $3.08 | $3.10 | 131 115 |
Apr 11, 2024 | $3.18 | $3.39 | $3.16 | $3.36 | 179 779 |
Apr 10, 2024 | $3.21 | $3.27 | $3.13 | $3.17 | 119 928 |
Apr 09, 2024 | $3.25 | $3.38 | $3.22 | $3.27 | 206 955 |
Apr 08, 2024 | $3.10 | $3.17 | $3.09 | $3.16 | 77 704 |
Apr 05, 2024 | $3.10 | $3.21 | $3.04 | $3.10 | 167 387 |
Apr 04, 2024 | $3.06 | $3.22 | $3.01 | $3.10 | 273 493 |
Apr 03, 2024 | $2.96 | $3.13 | $2.89 | $3.04 | 317 648 |
Apr 02, 2024 | $2.95 | $3.07 | $2.84 | $2.99 | 387 289 |
Apr 01, 2024 | $3.10 | $3.10 | $2.88 | $2.96 | 244 577 |
Mar 28, 2024 | $3.01 | $3.21 | $2.90 | $3.10 | 323 952 |
Mar 27, 2024 | $3.33 | $3.36 | $2.99 | $3.02 | 1 669 567 |
Mar 26, 2024 | $3.19 | $3.33 | $3.10 | $3.30 | 412 541 |
Mar 25, 2024 | $3.14 | $3.29 | $3.03 | $3.15 | 648 127 |
Mar 22, 2024 | $2.87 | $3.16 | $2.85 | $3.01 | 326 405 |
Mar 21, 2024 | $2.94 | $3.03 | $2.85 | $2.86 | 325 485 |
Mar 20, 2024 | $2.70 | $2.94 | $2.63 | $2.90 | 365 365 |
Mar 19, 2024 | $2.83 | $2.85 | $2.57 | $2.69 | 437 806 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LNZA stock historical prices to predict future price movements?
Trend Analysis: Examine the LNZA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LNZA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.