NASDAQ:LOCO
El Pollo Loco Holdings Stock Price (Quote)
$9.40
+0.240 (+2.62%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.32 | $9.41 | Wednesday, 27th Mar 2024 LOCO stock ended at $9.40. This is 2.62% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.95% from a day low at $9.23 to a day high of $9.41. |
90 days | $8.32 | $9.63 | |
52 weeks | $8.11 | $11.01 |
Historical El Pollo Loco Holdings prices
Date | Open | High | Low | Close | Volume |
2023-05-04 | $9.99 | $10.12 | $9.36 | $9.52 | 448 597 |
2023-05-03 | $10.22 | $10.37 | $9.97 | $9.99 | 614 641 |
2023-05-02 | $9.98 | $10.24 | $9.76 | $10.22 | 617 447 |
2023-05-01 | $9.39 | $10.04 | $9.32 | $10.02 | 718 810 |
2023-04-28 | $9.13 | $9.36 | $9.11 | $9.32 | 879 527 |
2023-04-27 | $9.06 | $9.18 | $9.04 | $9.14 | 369 419 |
2023-04-26 | $9.01 | $9.18 | $8.99 | $9.03 | 232 733 |
2023-04-25 | $9.05 | $9.14 | $8.96 | $8.99 | 237 371 |
2023-04-24 | $9.19 | $9.22 | $8.99 | $9.15 | 523 403 |
2023-04-21 | $9.06 | $9.23 | $9.06 | $9.21 | 268 059 |
2023-04-20 | $9.08 | $9.18 | $9.01 | $9.09 | 400 973 |
2023-04-19 | $9.17 | $9.33 | $9.02 | $9.08 | 580 871 |
2023-04-18 | $9.10 | $9.35 | $9.07 | $9.21 | 505 416 |
2023-04-17 | $9.16 | $9.16 | $9.02 | $9.10 | 339 948 |
2023-04-14 | $9.09 | $9.23 | $9.07 | $9.13 | 334 901 |
2023-04-13 | $9.12 | $9.30 | $9.07 | $9.09 | 359 839 |
2023-04-12 | $9.37 | $9.49 | $9.05 | $9.07 | 276 445 |
2023-04-11 | $9.12 | $9.40 | $9.06 | $9.33 | 470 706 |
2023-04-10 | $8.91 | $9.17 | $8.85 | $9.10 | 374 002 |
2023-04-06 | $8.89 | $9.07 | $8.83 | $8.92 | 294 530 |
2023-04-05 | $8.85 | $8.96 | $8.80 | $8.90 | 356 418 |
2023-04-04 | $9.31 | $9.31 | $8.70 | $8.92 | 833 867 |
2023-04-03 | $9.70 | $9.70 | $9.28 | $9.35 | 557 614 |
2023-03-31 | $9.25 | $9.62 | $9.25 | $9.59 | 549 894 |
2023-03-30 | $9.68 | $9.85 | $9.14 | $9.21 | 1 433 392 |