NASDAQ:LOCO
El Pollo Loco Holdings Stock Price (Quote)
$10.21
-0.110 (-1.07%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 LOCO stock ended at $10.21. This is 1.07% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.26% from a day low at $10.20 to a day high of $10.64. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 02, 2024 | $9.49 | $9.56 | $9.12 | $9.25 | 224 855 |
| Apr 01, 2024 | $9.77 | $9.90 | $9.54 | $9.60 | 500 896 |
| Mar 28, 2024 | $9.40 | $9.76 | $9.40 | $9.74 | 533 844 |
| Mar 27, 2024 | $9.23 | $9.41 | $9.23 | $9.40 | 235 916 |
| Mar 26, 2024 | $9.12 | $9.20 | $9.10 | $9.16 | 171 916 |
| Mar 25, 2024 | $8.98 | $9.13 | $8.98 | $9.12 | 313 406 |
| Mar 22, 2024 | $9.02 | $9.03 | $8.82 | $9.01 | 205 402 |
| Mar 21, 2024 | $8.89 | $9.09 | $8.89 | $9.03 | 253 157 |
| Mar 20, 2024 | $8.62 | $8.94 | $8.60 | $8.90 | 272 184 |
| Mar 19, 2024 | $8.36 | $8.66 | $8.36 | $8.65 | 190 581 |
| Mar 18, 2024 | $8.53 | $8.53 | $8.37 | $8.37 | 145 257 |
| Mar 15, 2024 | $8.41 | $8.55 | $8.39 | $8.53 | 265 930 |
| Mar 14, 2024 | $8.59 | $8.59 | $8.32 | $8.41 | 219 536 |
| Mar 13, 2024 | $8.62 | $8.71 | $8.57 | $8.59 | 144 036 |
| Mar 12, 2024 | $8.80 | $8.80 | $8.60 | $8.62 | 220 937 |
| Mar 11, 2024 | $8.63 | $8.82 | $8.58 | $8.78 | 256 108 |
| Mar 08, 2024 | $9.14 | $9.20 | $8.68 | $8.70 | 426 807 |
| Mar 07, 2024 | $9.06 | $9.14 | $8.92 | $9.06 | 248 447 |
| Mar 06, 2024 | $9.01 | $9.08 | $8.97 | $9.00 | 137 869 |
| Mar 05, 2024 | $9.06 | $9.14 | $8.95 | $8.98 | 152 793 |
| Mar 04, 2024 | $9.20 | $9.25 | $9.02 | $9.09 | 145 250 |
| Mar 01, 2024 | $9.11 | $9.19 | $9.00 | $9.17 | 156 335 |
| Feb 29, 2024 | $9.18 | $9.19 | $9.00 | $9.06 | 134 929 |
| Feb 28, 2024 | $9.06 | $9.08 | $8.99 | $9.04 | 134 581 |
| Feb 27, 2024 | $9.14 | $9.15 | $9.01 | $9.07 | 118 227 |
