NASDAQ:LOCO
El Pollo Loco Holdings Stock Price (Quote)
$8.91
+0.510 (+6.07%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.17 | $9.90 | Friday, 26th Apr 2024 LOCO stock ended at $8.91. This is 6.07% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.87% from a day low at $8.43 to a day high of $8.93. |
| 90 days | $8.17 | $9.90 | |
| 52 weeks | $8.11 | $11.01 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $9.09 | $9.09 | $8.88 | $8.97 | 214 861 |
| Feb 13, 2024 | $9.14 | $9.14 | $8.85 | $8.98 | 303 939 |
| Feb 12, 2024 | $9.25 | $9.39 | $9.25 | $9.34 | 125 587 |
| Feb 09, 2024 | $9.07 | $9.27 | $9.07 | $9.23 | 181 750 |
| Feb 08, 2024 | $9.06 | $9.16 | $9.01 | $9.15 | 119 527 |
| Feb 07, 2024 | $9.18 | $9.18 | $9.00 | $9.03 | 113 515 |
| Feb 06, 2024 | $8.92 | $9.13 | $8.92 | $9.12 | 158 868 |
| Feb 05, 2024 | $9.19 | $9.19 | $8.94 | $8.94 | 182 558 |
| Feb 02, 2024 | $9.39 | $9.40 | $9.24 | $9.34 | 225 317 |
| Feb 01, 2024 | $9.32 | $9.52 | $9.26 | $9.52 | 204 204 |
| Jan 31, 2024 | $9.41 | $9.52 | $9.25 | $9.26 | 226 295 |
| Jan 30, 2024 | $9.39 | $9.48 | $9.37 | $9.41 | 157 381 |
| Jan 29, 2024 | $9.43 | $9.48 | $9.26 | $9.45 | 202 213 |
| Jan 26, 2024 | $9.48 | $9.63 | $9.44 | $9.46 | 192 910 |
| Jan 25, 2024 | $9.40 | $9.42 | $9.17 | $9.42 | 206 481 |
| Jan 24, 2024 | $9.23 | $9.33 | $9.17 | $9.30 | 214 870 |
| Jan 23, 2024 | $9.19 | $9.24 | $9.05 | $9.17 | 251 508 |
| Jan 22, 2024 | $9.05 | $9.19 | $8.98 | $9.08 | 228 357 |
| Jan 19, 2024 | $9.09 | $9.13 | $8.84 | $9.02 | 293 511 |
| Jan 18, 2024 | $8.82 | $9.04 | $8.78 | $9.03 | 220 728 |
| Jan 17, 2024 | $8.66 | $8.81 | $8.65 | $8.79 | 209 800 |
| Jan 16, 2024 | $8.52 | $8.76 | $8.51 | $8.75 | 218 621 |
| Jan 12, 2024 | $8.72 | $8.74 | $8.47 | $8.53 | 272 655 |
| Jan 11, 2024 | $8.74 | $8.74 | $8.48 | $8.61 | 158 803 |
| Jan 10, 2024 | $8.77 | $8.98 | $8.71 | $8.74 | 214 131 |
