NASDAQ:LOCO
El Pollo Loco Holdings Stock Price (Quote)
$8.91
+0.510 (+6.07%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.17 | $9.90 | Friday, 26th Apr 2024 LOCO stock ended at $8.91. This is 6.07% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.87% from a day low at $8.43 to a day high of $8.93. |
| 90 days | $8.17 | $9.90 | |
| 52 weeks | $8.11 | $11.01 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $8.77 | $8.77 | $8.61 | $8.76 | 318 458 |
| Jan 08, 2024 | $8.76 | $9.05 | $8.71 | $8.90 | 295 429 |
| Jan 05, 2024 | $8.57 | $8.87 | $8.50 | $8.76 | 317 086 |
| Jan 04, 2024 | $8.58 | $8.65 | $8.54 | $8.58 | 156 956 |
| Jan 03, 2024 | $8.76 | $8.78 | $8.50 | $8.55 | 177 674 |
| Jan 02, 2024 | $8.79 | $9.02 | $8.76 | $8.80 | 265 859 |
| Dec 29, 2023 | $9.01 | $9.05 | $8.80 | $8.82 | 194 214 |
| Dec 28, 2023 | $9.06 | $9.11 | $9.00 | $9.03 | 187 581 |
| Dec 27, 2023 | $8.87 | $9.09 | $8.84 | $9.05 | 214 802 |
| Dec 26, 2023 | $8.81 | $8.88 | $8.78 | $8.87 | 134 924 |
| Dec 22, 2023 | $8.83 | $8.86 | $8.77 | $8.81 | 209 741 |
| Dec 21, 2023 | $8.79 | $8.82 | $8.69 | $8.78 | 208 367 |
| Dec 20, 2023 | $8.82 | $8.95 | $8.67 | $8.69 | 215 860 |
| Dec 19, 2023 | $8.78 | $8.91 | $8.68 | $8.87 | 246 848 |
| Dec 18, 2023 | $8.97 | $9.00 | $8.73 | $8.73 | 213 443 |
| Dec 15, 2023 | $9.22 | $9.24 | $8.85 | $8.89 | 445 965 |
| Dec 14, 2023 | $9.08 | $9.26 | $9.05 | $9.15 | 350 455 |
| Dec 13, 2023 | $8.83 | $8.99 | $8.70 | $8.98 | 279 784 |
| Dec 12, 2023 | $8.89 | $8.90 | $8.78 | $8.79 | 154 696 |
| Dec 11, 2023 | $8.75 | $8.91 | $8.75 | $8.87 | 268 032 |
| Dec 08, 2023 | $8.64 | $8.77 | $8.61 | $8.72 | 181 885 |
| Dec 07, 2023 | $8.55 | $8.69 | $8.43 | $8.67 | 188 002 |
| Dec 06, 2023 | $8.75 | $8.84 | $8.51 | $8.51 | 264 259 |
| Dec 05, 2023 | $8.80 | $8.89 | $8.68 | $8.71 | 301 894 |
| Dec 04, 2023 | $8.61 | $8.80 | $8.61 | $8.69 | 254 452 |
