NASDAQ:LOCO
El Pollo Loco Holdings Stock Price (Quote)
$8.40
-0.0300 (-0.356%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.17 | $9.90 | Thursday, 25th Apr 2024 LOCO stock ended at $8.40. This is 0.356% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.09% from a day low at $8.26 to a day high of $8.51. |
| 90 days | $8.17 | $9.90 | |
| 52 weeks | $8.11 | $11.01 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $8.24 | $8.32 | $8.20 | $8.23 | 197 401 |
| Oct 24, 2023 | $8.37 | $8.46 | $8.24 | $8.25 | 197 010 |
| Oct 23, 2023 | $8.30 | $8.48 | $8.21 | $8.33 | 197 850 |
| Oct 20, 2023 | $8.34 | $8.35 | $8.21 | $8.25 | 265 288 |
| Oct 19, 2023 | $8.35 | $8.47 | $8.29 | $8.32 | 188 420 |
| Oct 18, 2023 | $8.40 | $8.48 | $8.31 | $8.35 | 168 535 |
| Oct 17, 2023 | $8.35 | $8.51 | $8.35 | $8.48 | 275 849 |
| Oct 16, 2023 | $8.30 | $8.43 | $8.24 | $8.40 | 244 077 |
| Oct 13, 2023 | $8.35 | $8.35 | $8.21 | $8.21 | 199 733 |
| Oct 12, 2023 | $8.55 | $8.55 | $8.30 | $8.35 | 213 204 |
| Oct 11, 2023 | $8.63 | $8.72 | $8.45 | $8.52 | 256 831 |
| Oct 10, 2023 | $8.52 | $8.63 | $8.49 | $8.62 | 242 133 |
| Oct 09, 2023 | $8.43 | $8.56 | $8.31 | $8.52 | 253 353 |
| Oct 06, 2023 | $8.69 | $8.75 | $8.48 | $8.50 | 286 308 |
| Oct 05, 2023 | $8.84 | $8.90 | $8.67 | $8.68 | 243 820 |
| Oct 04, 2023 | $8.78 | $8.84 | $8.63 | $8.83 | 235 142 |
| Oct 03, 2023 | $9.03 | $9.03 | $8.73 | $8.78 | 301 186 |
| Oct 02, 2023 | $8.95 | $9.07 | $8.84 | $9.03 | 348 650 |
| Sep 29, 2023 | $9.06 | $9.11 | $8.92 | $8.95 | 291 156 |
| Sep 28, 2023 | $8.90 | $9.09 | $8.90 | $9.00 | 262 710 |
| Sep 27, 2023 | $8.86 | $8.98 | $8.85 | $8.90 | 358 255 |
| Sep 26, 2023 | $8.85 | $8.94 | $8.83 | $8.84 | 272 345 |
| Sep 25, 2023 | $8.91 | $8.99 | $8.87 | $8.93 | 208 362 |
| Sep 22, 2023 | $8.94 | $8.99 | $8.83 | $8.92 | 334 872 |
| Sep 21, 2023 | $9.01 | $9.01 | $8.91 | $8.93 | 222 371 |
