NASDAQ:LOCO
El Pollo Loco Holdings Stock Price (Quote)
$8.91
+0.510 (+6.07%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.17 | $9.90 | Friday, 26th Apr 2024 LOCO stock ended at $8.91. This is 6.07% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.87% from a day low at $8.43 to a day high of $8.93. |
| 90 days | $8.17 | $9.90 | |
| 52 weeks | $8.11 | $11.01 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $9.01 | $9.01 | $8.91 | $8.93 | 222 371 |
| Sep 20, 2023 | $8.99 | $9.12 | $8.99 | $9.06 | 159 868 |
| Sep 19, 2023 | $9.02 | $9.04 | $8.92 | $8.97 | 213 178 |
| Sep 18, 2023 | $9.06 | $9.08 | $8.99 | $9.02 | 222 730 |
| Sep 15, 2023 | $9.20 | $9.24 | $9.00 | $9.07 | 636 560 |
| Sep 14, 2023 | $9.15 | $9.22 | $9.09 | $9.17 | 333 951 |
| Sep 13, 2023 | $9.18 | $9.22 | $9.05 | $9.07 | 279 738 |
| Sep 12, 2023 | $9.28 | $9.34 | $9.16 | $9.16 | 214 348 |
| Sep 11, 2023 | $9.34 | $9.36 | $9.20 | $9.30 | 230 473 |
| Sep 08, 2023 | $9.28 | $9.32 | $9.19 | $9.28 | 267 659 |
| Sep 07, 2023 | $9.21 | $9.28 | $9.14 | $9.26 | 320 128 |
| Sep 06, 2023 | $9.34 | $9.49 | $9.18 | $9.21 | 272 274 |
| Sep 05, 2023 | $9.58 | $9.58 | $9.31 | $9.32 | 307 223 |
| Sep 01, 2023 | $9.56 | $9.63 | $9.50 | $9.59 | 210 290 |
| Aug 31, 2023 | $9.62 | $9.65 | $9.50 | $9.51 | 212 787 |
| Aug 30, 2023 | $9.55 | $9.89 | $9.53 | $9.62 | 209 565 |
| Aug 29, 2023 | $9.52 | $9.70 | $9.43 | $9.57 | 265 557 |
| Aug 28, 2023 | $9.64 | $9.74 | $9.47 | $9.53 | 212 134 |
| Aug 25, 2023 | $9.62 | $9.92 | $9.56 | $9.60 | 422 222 |
| Aug 24, 2023 | $9.77 | $9.82 | $9.58 | $9.62 | 326 076 |
| Aug 23, 2023 | $9.86 | $9.89 | $9.76 | $9.82 | 186 004 |
| Aug 22, 2023 | $9.93 | $9.93 | $9.77 | $9.83 | 248 539 |
| Aug 21, 2023 | $10.03 | $10.04 | $9.89 | $9.90 | 216 396 |
| Aug 18, 2023 | $9.97 | $10.16 | $9.97 | $10.02 | 246 001 |
| Aug 17, 2023 | $10.21 | $10.24 | $9.96 | $9.97 | 264 705 |
