NASDAQ:LOCO
El Pollo Loco Holdings Stock Price (Quote)
$8.40
-0.0300 (-0.356%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.17 | $9.90 | Thursday, 25th Apr 2024 LOCO stock ended at $8.40. This is 0.356% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.09% from a day low at $8.26 to a day high of $8.51. |
| 90 days | $8.17 | $9.90 | |
| 52 weeks | $8.11 | $11.01 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2023 | $10.15 | $10.25 | $10.05 | $10.22 | 346 993 |
| Aug 14, 2023 | $10.27 | $10.36 | $10.15 | $10.21 | 237 108 |
| Aug 11, 2023 | $10.35 | $10.49 | $10.28 | $10.31 | 216 816 |
| Aug 10, 2023 | $10.39 | $10.78 | $10.36 | $10.38 | 360 168 |
| Aug 09, 2023 | $10.74 | $10.82 | $10.12 | $10.12 | 540 463 |
| Aug 08, 2023 | $10.62 | $11.01 | $10.58 | $10.75 | 568 619 |
| Aug 07, 2023 | $10.45 | $10.80 | $10.45 | $10.63 | 454 793 |
| Aug 04, 2023 | $10.06 | $10.46 | $9.75 | $10.39 | 939 595 |
| Aug 03, 2023 | $10.14 | $10.22 | $10.06 | $10.08 | 319 813 |
| Aug 02, 2023 | $10.23 | $10.26 | $10.09 | $10.15 | 278 487 |
| Aug 01, 2023 | $10.58 | $10.64 | $10.30 | $10.33 | 756 546 |
| Jul 31, 2023 | $10.74 | $10.75 | $10.61 | $10.65 | 487 538 |
| Jul 28, 2023 | $10.41 | $10.81 | $10.41 | $10.73 | 914 212 |
| Jul 27, 2023 | $10.38 | $10.49 | $10.30 | $10.39 | 519 017 |
| Jul 26, 2023 | $10.20 | $10.41 | $10.19 | $10.41 | 491 209 |
| Jul 25, 2023 | $10.11 | $10.24 | $10.11 | $10.23 | 646 793 |
| Jul 24, 2023 | $10.14 | $10.21 | $9.94 | $10.13 | 849 638 |
| Jul 21, 2023 | $10.38 | $10.48 | $10.14 | $10.17 | 469 734 |
| Jul 20, 2023 | $10.16 | $10.36 | $10.10 | $10.35 | 499 162 |
| Jul 19, 2023 | $9.97 | $10.17 | $9.96 | $10.13 | 558 964 |
| Jul 18, 2023 | $9.81 | $10.00 | $9.75 | $9.95 | 365 257 |
| Jul 17, 2023 | $9.95 | $10.06 | $9.78 | $9.78 | 324 823 |
| Jul 14, 2023 | $10.07 | $10.09 | $9.87 | $9.96 | 400 985 |
| Jul 13, 2023 | $10.40 | $10.43 | $10.04 | $10.05 | 572 210 |
| Jul 12, 2023 | $9.98 | $10.33 | $9.95 | $10.30 | 859 248 |
