NASDAQ:LOCO
El Pollo Loco Holdings Stock Price (Quote)
$8.33
+0.0600 (+0.726%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.17 | $9.90 | Thursday, 18th Apr 2024 LOCO stock ended at $8.33. This is 0.726% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.94% from a day low at $8.17 to a day high of $8.41. |
| 90 days | $8.17 | $9.90 | |
| 52 weeks | $8.11 | $11.01 |
| Date | Open | High | Low | Close | Volume |
| 2023-07-03 | $8.74 | $8.98 | $8.74 | $8.98 | 858 124 |
| 2023-06-30 | $8.78 | $8.87 | $8.66 | $8.77 | 1 022 868 |
| 2023-06-29 | $8.45 | $8.95 | $8.35 | $8.70 | 2 282 756 |
| 2023-06-28 | $9.18 | $9.32 | $8.98 | $9.14 | 807 892 |
| 2023-06-27 | $9.18 | $9.38 | $9.16 | $9.19 | 600 255 |
| 2023-06-26 | $9.25 | $9.31 | $9.02 | $9.17 | 682 079 |
| 2023-06-23 | $9.36 | $9.59 | $9.27 | $9.29 | 1 396 038 |
| 2023-06-22 | $9.81 | $9.81 | $9.39 | $9.46 | 561 266 |
| 2023-06-21 | $9.66 | $9.89 | $9.51 | $9.85 | 331 522 |
| 2023-06-20 | $9.91 | $9.92 | $9.36 | $9.68 | 463 920 |
| 2023-06-16 | $10.02 | $10.02 | $9.82 | $9.93 | 794 684 |
| 2023-06-15 | $9.77 | $9.97 | $9.77 | $9.94 | 300 146 |
| 2023-06-14 | $9.88 | $9.98 | $9.69 | $9.82 | 327 192 |
| 2023-06-13 | $9.68 | $9.91 | $9.66 | $9.88 | 298 458 |
| 2023-06-12 | $9.50 | $9.73 | $9.44 | $9.68 | 254 127 |
| 2023-06-09 | $9.44 | $9.46 | $9.30 | $9.44 | 256 271 |
| 2023-06-08 | $9.81 | $9.82 | $9.43 | $9.44 | 326 883 |
| 2023-06-07 | $9.53 | $9.84 | $9.50 | $9.83 | 328 666 |
| 2023-06-06 | $9.21 | $9.52 | $9.21 | $9.48 | 308 788 |
| 2023-06-05 | $9.35 | $9.38 | $9.20 | $9.25 | 319 032 |
| 2023-06-02 | $9.31 | $9.44 | $9.27 | $9.41 | 294 338 |
| 2023-06-01 | $9.15 | $9.37 | $9.14 | $9.28 | 314 969 |
| 2023-05-31 | $9.16 | $9.22 | $9.02 | $9.14 | 266 101 |
| 2023-05-30 | $9.39 | $9.42 | $9.14 | $9.21 | 231 233 |
| 2023-05-26 | $9.36 | $9.40 | $9.17 | $9.39 | 256 720 |
