14-day Premium Trial Subscription Try For FreeTry Free
$0.271
+0.0195 (+7.74%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.240 $0.373 Thursday, 2nd May 2024 LODE stock ended at $0.271. This is 7.74% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 12.00% from a day low at $0.250 to a day high of $0.280.
90 days $0.240 $0.498
52 weeks $0.240 $0.99

Historical Comstock Mining Inc prices

Date Open High Low Close Volume
Jan 16, 2024 $0.520 $0.520 $0.491 $0.499 392 650
Jan 12, 2024 $0.517 $0.525 $0.495 $0.516 402 496
Jan 11, 2024 $0.520 $0.525 $0.495 $0.519 367 131
Jan 10, 2024 $0.530 $0.530 $0.500 $0.520 229 205
Jan 09, 2024 $0.520 $0.529 $0.510 $0.520 451 760
Jan 08, 2024 $0.529 $0.530 $0.481 $0.525 840 301
Jan 05, 2024 $0.517 $0.534 $0.491 $0.500 489 066
Jan 04, 2024 $0.550 $0.552 $0.511 $0.526 438 770
Jan 03, 2024 $0.550 $0.576 $0.523 $0.550 760 944
Jan 02, 2024 $0.550 $0.574 $0.550 $0.566 831 706
Dec 29, 2023 $0.574 $0.580 $0.500 $0.548 796 395
Dec 28, 2023 $0.611 $0.620 $0.520 $0.560 1 070 000
Dec 27, 2023 $0.620 $0.628 $0.570 $0.600 626 242
Dec 26, 2023 $0.570 $0.620 $0.567 $0.609 1 352 370
Dec 22, 2023 $0.496 $0.550 $0.496 $0.541 911 689
Dec 21, 2023 $0.440 $0.490 $0.440 $0.485 451 805
Dec 20, 2023 $0.455 $0.460 $0.431 $0.440 172 561
Dec 19, 2023 $0.422 $0.465 $0.422 $0.440 471 473
Dec 18, 2023 $0.450 $0.485 $0.417 $0.417 557 963
Dec 15, 2023 $0.440 $0.462 $0.404 $0.450 1 092 843
Dec 14, 2023 $0.459 $0.470 $0.435 $0.435 497 238
Dec 13, 2023 $0.445 $0.470 $0.445 $0.456 312 040
Dec 12, 2023 $0.455 $0.479 $0.440 $0.444 341 353
Dec 11, 2023 $0.460 $0.480 $0.458 $0.471 170 389
Dec 08, 2023 $0.465 $0.474 $0.458 $0.466 229 748
Click to get the best stock tips daily for free!

About Comstock Mining Inc

Comstock Mining Comstock Inc. engages in the exploration, development, and production of mineral properties in Nevada. The company explores for gold, silver, lithium, nickel, cobalt, and mercury ores. It operates in two segments, Mining and Real Estate. The Mining segment owns and controls approximately 9,358 acres of mining claims and parcels, including approximately 2,396 acres of patented claims and surface parcels; and approximately 6,962 acres of unpatented... LODE Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT