14-day Premium Trial Subscription Try For FreeTry Free
$0.271
+0.0195 (+7.74%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.240 $0.373 Thursday, 2nd May 2024 LODE stock ended at $0.271. This is 7.74% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 12.00% from a day low at $0.250 to a day high of $0.280.
90 days $0.240 $0.498
52 weeks $0.240 $0.99

Historical Comstock Mining Inc prices

Date Open High Low Close Volume
Sep 27, 2023 $0.404 $0.420 $0.400 $0.400 88 326
Sep 26, 2023 $0.395 $0.410 $0.392 $0.404 97 478
Sep 25, 2023 $0.403 $0.439 $0.403 $0.410 253 534
Sep 22, 2023 $0.420 $0.433 $0.394 $0.403 263 221
Sep 21, 2023 $0.410 $0.438 $0.400 $0.416 427 827
Sep 20, 2023 $0.450 $0.458 $0.440 $0.440 131 291
Sep 19, 2023 $0.480 $0.510 $0.431 $0.446 391 947
Sep 18, 2023 $0.489 $0.489 $0.462 $0.467 520 151
Sep 15, 2023 $0.457 $0.470 $0.450 $0.462 687 575
Sep 14, 2023 $0.445 $0.470 $0.428 $0.440 1 145 917
Sep 13, 2023 $0.390 $0.425 $0.390 $0.404 323 977
Sep 12, 2023 $0.402 $0.408 $0.397 $0.398 215 747
Sep 11, 2023 $0.414 $0.415 $0.400 $0.408 193 174
Sep 08, 2023 $0.418 $0.420 $0.400 $0.409 182 097
Sep 07, 2023 $0.392 $0.418 $0.387 $0.413 259 720
Sep 06, 2023 $0.420 $0.420 $0.369 $0.386 617 488
Sep 05, 2023 $0.400 $0.410 $0.385 $0.407 244 855
Sep 01, 2023 $0.399 $0.409 $0.380 $0.390 391 606
Aug 31, 2023 $0.440 $0.440 $0.370 $0.391 1 047 888
Aug 30, 2023 $0.445 $0.454 $0.423 $0.426 309 637
Aug 29, 2023 $0.442 $0.450 $0.428 $0.448 409 087
Aug 28, 2023 $0.445 $0.460 $0.435 $0.443 240 427
Aug 25, 2023 $0.451 $0.468 $0.448 $0.453 373 723
Aug 24, 2023 $0.481 $0.488 $0.442 $0.444 523 780
Aug 23, 2023 $0.481 $0.515 $0.466 $0.478 701 214
Click to get the best stock tips daily for free!

About Comstock Mining Inc

Comstock Mining Comstock Inc. engages in the exploration, development, and production of mineral properties in Nevada. The company explores for gold, silver, lithium, nickel, cobalt, and mercury ores. It operates in two segments, Mining and Real Estate. The Mining segment owns and controls approximately 9,358 acres of mining claims and parcels, including approximately 2,396 acres of patented claims and surface parcels; and approximately 6,962 acres of unpatented... LODE Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT