14-day Premium Trial Subscription Try For FreeTry Free
$0.271
+0.0195 (+7.74%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.240 $0.373 Thursday, 2nd May 2024 LODE stock ended at $0.271. This is 7.74% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 12.00% from a day low at $0.250 to a day high of $0.280.
90 days $0.240 $0.498
52 weeks $0.240 $0.99

Historical Comstock Mining Inc prices

Date Open High Low Close Volume
Jul 18, 2023 $0.671 $0.710 $0.653 $0.690 755 966
Jul 17, 2023 $0.643 $0.693 $0.616 $0.665 978 695
Jul 14, 2023 $0.710 $0.710 $0.640 $0.643 512 022
Jul 13, 2023 $0.677 $0.740 $0.660 $0.706 986 350
Jul 12, 2023 $0.680 $0.708 $0.675 $0.678 447 164
Jul 11, 2023 $0.700 $0.707 $0.660 $0.688 370 065
Jul 10, 2023 $0.635 $0.700 $0.605 $0.690 895 001
Jul 07, 2023 $0.672 $0.696 $0.630 $0.630 704 597
Jul 06, 2023 $0.739 $0.740 $0.650 $0.679 1 409 380
Jul 05, 2023 $0.795 $0.795 $0.740 $0.740 535 699
Jul 03, 2023 $0.733 $0.83 $0.720 $0.80 458 483
Jun 30, 2023 $0.742 $0.753 $0.712 $0.730 355 656
Jun 29, 2023 $0.760 $0.784 $0.695 $0.712 1 232 023
Jun 28, 2023 $0.82 $0.84 $0.729 $0.760 1 614 107
Jun 27, 2023 $0.86 $0.88 $0.80 $0.81 755 839
Jun 26, 2023 $0.85 $0.88 $0.82 $0.86 617 385
Jun 23, 2023 $0.84 $0.87 $0.80 $0.80 441 357
Jun 22, 2023 $0.780 $0.85 $0.771 $0.84 634 898
Jun 21, 2023 $0.89 $0.89 $0.750 $0.80 1 408 608
Jun 20, 2023 $0.93 $0.94 $0.86 $0.88 1 016 164
Jun 16, 2023 $0.96 $0.96 $0.89 $0.93 2 231 340
Jun 15, 2023 $0.85 $0.99 $0.85 $0.92 2 643 155
Jun 14, 2023 $0.83 $0.88 $0.80 $0.84 1 655 704
Jun 13, 2023 $0.694 $0.87 $0.690 $0.799 4 996 383
Jun 12, 2023 $0.686 $0.718 $0.670 $0.683 664 418
Click to get the best stock tips daily for free!

About Comstock Mining Inc

Comstock Mining Comstock Inc. engages in the exploration, development, and production of mineral properties in Nevada. The company explores for gold, silver, lithium, nickel, cobalt, and mercury ores. It operates in two segments, Mining and Real Estate. The Mining segment owns and controls approximately 9,358 acres of mining claims and parcels, including approximately 2,396 acres of patented claims and surface parcels; and approximately 6,962 acres of unpatented... LODE Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT