NASDAQ:LOGI
Logitech International S.A. Stock Price (Quote)
$84.35
+0.440 (+0.524%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 LOGI stock ended at $84.35. This is 0.524% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.88% from a day low at $83.89 to a day high of $84.63. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 14, 2023 | $56.76 | $57.67 | $55.67 | $56.81 | 5 189 908 |
| Jun 13, 2023 | $63.93 | $64.29 | $63.50 | $63.90 | 372 003 |
| Jun 12, 2023 | $63.46 | $63.62 | $63.07 | $63.62 | 326 899 |
| Jun 09, 2023 | $63.32 | $63.57 | $62.95 | $63.05 | 309 878 |
| Jun 08, 2023 | $63.18 | $63.44 | $62.99 | $63.22 | 289 323 |
| Jun 07, 2023 | $63.10 | $63.64 | $62.72 | $62.94 | 658 138 |
| Jun 06, 2023 | $62.41 | $63.49 | $62.24 | $63.23 | 364 425 |
| Jun 05, 2023 | $63.00 | $63.35 | $62.42 | $62.63 | 450 174 |
| Jun 02, 2023 | $63.70 | $63.99 | $63.20 | $63.64 | 383 848 |
| Jun 01, 2023 | $63.62 | $64.03 | $63.19 | $63.50 | 479 893 |
| May 31, 2023 | $63.88 | $64.35 | $63.52 | $63.84 | 485 587 |
| May 30, 2023 | $65.56 | $65.74 | $64.82 | $65.05 | 382 081 |
| May 26, 2023 | $65.86 | $66.30 | $65.58 | $65.82 | 428 436 |
| May 25, 2023 | $65.35 | $65.40 | $64.12 | $64.42 | 550 535 |
| May 24, 2023 | $64.04 | $64.05 | $63.32 | $63.51 | 511 172 |
| May 23, 2023 | $65.37 | $65.42 | $64.63 | $64.77 | 350 498 |
| May 22, 2023 | $65.61 | $66.28 | $65.50 | $65.82 | 401 824 |
| May 19, 2023 | $65.49 | $65.88 | $65.19 | $65.39 | 504 624 |
| May 18, 2023 | $63.63 | $64.30 | $63.58 | $63.77 | 223 781 |
| May 17, 2023 | $63.15 | $63.61 | $62.87 | $63.53 | 346 795 |
| May 16, 2023 | $63.60 | $64.02 | $63.03 | $63.32 | 593 519 |
| May 15, 2023 | $63.41 | $63.93 | $63.37 | $63.85 | 274 352 |
| May 12, 2023 | $63.23 | $63.38 | $62.77 | $62.97 | 336 584 |
| May 11, 2023 | $63.75 | $64.20 | $63.35 | $64.15 | 372 596 |
| May 10, 2023 | $64.60 | $64.60 | $63.30 | $63.90 | 342 867 |
