NASDAQ:LOGI
Logitech International S.A. Stock Price (Quote)
$84.35
+0.440 (+0.524%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 LOGI stock ended at $84.35. This is 0.524% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.88% from a day low at $83.89 to a day high of $84.63. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 02, 2024 | $89.04 | $89.13 | $88.37 | $88.70 | 196 185 |
| Apr 01, 2024 | $89.68 | $90.02 | $88.34 | $89.28 | 311 605 |
| Mar 28, 2024 | $88.71 | $89.75 | $88.68 | $89.37 | 316 574 |
| Mar 27, 2024 | $89.80 | $89.80 | $87.53 | $88.46 | 446 880 |
| Mar 26, 2024 | $91.26 | $91.48 | $90.62 | $90.76 | 303 109 |
| Mar 25, 2024 | $91.65 | $91.77 | $90.91 | $91.12 | 214 981 |
| Mar 22, 2024 | $89.90 | $90.94 | $89.81 | $90.84 | 195 437 |
| Mar 21, 2024 | $89.66 | $90.07 | $88.93 | $89.80 | 311 355 |
| Mar 20, 2024 | $88.74 | $90.74 | $88.56 | $90.47 | 512 461 |
| Mar 19, 2024 | $89.01 | $90.58 | $88.72 | $90.48 | 515 014 |
| Mar 18, 2024 | $87.04 | $89.46 | $85.95 | $88.16 | 1 385 619 |
| Mar 15, 2024 | $94.15 | $95.58 | $93.80 | $94.72 | 572 554 |
| Mar 14, 2024 | $94.29 | $94.70 | $93.32 | $93.55 | 366 156 |
| Mar 13, 2024 | $93.74 | $94.23 | $93.02 | $93.31 | 328 729 |
| Mar 12, 2024 | $91.14 | $92.53 | $90.57 | $92.50 | 310 994 |
| Mar 11, 2024 | $90.46 | $91.45 | $88.27 | $91.41 | 553 523 |
| Mar 08, 2024 | $90.40 | $91.41 | $90.31 | $90.51 | 456 839 |
| Mar 07, 2024 | $89.02 | $89.96 | $88.73 | $89.53 | 349 686 |
| Mar 06, 2024 | $86.94 | $88.95 | $86.79 | $88.26 | 537 877 |
| Mar 05, 2024 | $86.45 | $86.45 | $84.44 | $84.78 | 454 614 |
| Mar 04, 2024 | $87.04 | $87.04 | $84.89 | $86.33 | 630 259 |
| Mar 01, 2024 | $87.77 | $88.34 | $87.67 | $87.90 | 315 951 |
| Feb 29, 2024 | $89.14 | $89.25 | $87.61 | $87.82 | 335 122 |
| Feb 28, 2024 | $89.82 | $89.82 | $88.27 | $88.77 | 379 385 |
| Feb 27, 2024 | $90.38 | $90.79 | $89.94 | $89.94 | 251 651 |
