NASDAQ:LOGI
Logitech International S.A. Stock Price (Quote)
$84.35
+0.440 (+0.524%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 LOGI stock ended at $84.35. This is 0.524% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.88% from a day low at $83.89 to a day high of $84.63. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | $90.08 | $90.20 | $89.60 | $89.85 | 396 651 |
| Feb 23, 2024 | $90.00 | $90.00 | $89.12 | $89.64 | 288 033 |
| Feb 22, 2024 | $87.84 | $89.27 | $87.81 | $89.00 | 358 567 |
| Feb 21, 2024 | $86.75 | $87.23 | $86.30 | $86.74 | 511 786 |
| Feb 20, 2024 | $87.62 | $87.98 | $86.75 | $87.79 | 461 931 |
| Feb 16, 2024 | $87.38 | $87.44 | $85.90 | $85.90 | 482 169 |
| Feb 15, 2024 | $87.24 | $88.07 | $87.07 | $87.41 | 435 400 |
| Feb 14, 2024 | $86.75 | $87.13 | $86.16 | $87.10 | 330 220 |
| Feb 13, 2024 | $84.14 | $85.47 | $84.05 | $85.42 | 389 351 |
| Feb 12, 2024 | $85.19 | $85.95 | $84.85 | $85.27 | 205 465 |
| Feb 09, 2024 | $85.04 | $85.90 | $84.93 | $85.21 | 364 458 |
| Feb 08, 2024 | $84.17 | $84.85 | $83.98 | $84.60 | 312 659 |
| Feb 07, 2024 | $83.50 | $84.07 | $83.25 | $83.34 | 317 646 |
| Feb 06, 2024 | $84.74 | $85.78 | $84.73 | $84.97 | 343 231 |
| Feb 05, 2024 | $84.07 | $84.41 | $83.54 | $84.18 | 379 954 |
| Feb 02, 2024 | $84.54 | $84.60 | $83.83 | $84.33 | 307 251 |
| Feb 01, 2024 | $83.84 | $85.45 | $83.27 | $85.20 | 550 401 |
| Jan 31, 2024 | $84.42 | $84.90 | $83.35 | $83.39 | 414 972 |
| Jan 30, 2024 | $84.69 | $84.75 | $83.79 | $84.44 | 381 503 |
| Jan 29, 2024 | $85.08 | $85.14 | $83.22 | $83.94 | 635 427 |
| Jan 26, 2024 | $85.92 | $85.92 | $85.14 | $85.57 | 338 664 |
| Jan 25, 2024 | $86.15 | $86.93 | $84.85 | $85.24 | 722 608 |
| Jan 24, 2024 | $87.52 | $87.65 | $86.59 | $87.15 | 814 993 |
| Jan 23, 2024 | $84.67 | $87.15 | $83.90 | $84.86 | 2 803 173 |
| Jan 22, 2024 | $95.10 | $96.66 | $94.42 | $95.93 | 820 612 |
