NASDAQ:LOGI
Logitech International S.A. Stock Price (Quote)
$84.39
+0.0400 (+0.0474%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 LOGI stock ended at $84.39. This is 0.0474% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.01% from a day low at $84.12 to a day high of $84.97. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | $95.10 | $96.66 | $94.42 | $95.93 | 820 612 |
| Jan 19, 2024 | $94.17 | $94.76 | $93.83 | $94.67 | 478 567 |
| Jan 18, 2024 | $94.48 | $94.92 | $93.47 | $94.72 | 316 353 |
| Jan 17, 2024 | $93.13 | $93.82 | $92.28 | $93.75 | 384 581 |
| Jan 16, 2024 | $94.67 | $94.82 | $93.42 | $94.04 | 347 695 |
| Jan 12, 2024 | $96.39 | $96.65 | $95.75 | $95.96 | 234 502 |
| Jan 11, 2024 | $95.36 | $95.80 | $94.23 | $95.38 | 200 712 |
| Jan 10, 2024 | $95.34 | $96.16 | $95.23 | $95.94 | 384 906 |
| Jan 09, 2024 | $94.26 | $94.66 | $93.84 | $94.03 | 473 565 |
| Jan 08, 2024 | $93.78 | $94.88 | $93.78 | $94.72 | 196 375 |
| Jan 05, 2024 | $92.00 | $92.93 | $91.98 | $92.56 | 271 269 |
| Jan 04, 2024 | $92.94 | $93.45 | $92.51 | $92.88 | 220 791 |
| Jan 03, 2024 | $91.00 | $93.67 | $90.98 | $93.09 | 481 859 |
| Jan 02, 2024 | $94.35 | $94.35 | $93.11 | $93.63 | 204 538 |
| Dec 29, 2023 | $95.16 | $95.49 | $94.55 | $95.06 | 275 345 |
| Dec 28, 2023 | $94.74 | $94.88 | $94.29 | $94.51 | 162 953 |
| Dec 27, 2023 | $93.73 | $94.57 | $93.52 | $94.56 | 278 544 |
| Dec 26, 2023 | $92.60 | $93.49 | $92.60 | $93.23 | 138 551 |
| Dec 22, 2023 | $92.18 | $93.02 | $91.86 | $92.58 | 217 240 |
| Dec 21, 2023 | $93.58 | $93.64 | $92.65 | $93.23 | 219 143 |
| Dec 20, 2023 | $92.65 | $93.65 | $92.56 | $92.67 | 310 256 |
| Dec 19, 2023 | $93.94 | $94.46 | $93.69 | $94.09 | 220 591 |
| Dec 18, 2023 | $93.23 | $93.74 | $92.55 | $93.43 | 379 290 |
| Dec 15, 2023 | $93.83 | $95.11 | $93.75 | $94.08 | 506 665 |
| Dec 14, 2023 | $93.51 | $95.22 | $93.51 | $94.98 | 512 736 |
