NASDAQ:LOGI
Logitech International S.A. Stock Price (Quote)
$84.35
+0.440 (+0.524%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 LOGI stock ended at $84.35. This is 0.524% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.88% from a day low at $83.89 to a day high of $84.63. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2023 | $90.89 | $92.06 | $90.85 | $92.04 | 213 020 |
| Dec 11, 2023 | $89.28 | $90.34 | $89.16 | $90.23 | 293 716 |
| Dec 08, 2023 | $87.91 | $89.31 | $87.89 | $89.11 | 429 380 |
| Dec 07, 2023 | $86.68 | $87.39 | $86.57 | $87.33 | 232 039 |
| Dec 06, 2023 | $86.99 | $87.13 | $86.23 | $86.36 | 170 541 |
| Dec 05, 2023 | $85.82 | $86.63 | $85.82 | $86.47 | 221 462 |
| Dec 04, 2023 | $86.33 | $87.07 | $85.73 | $87.01 | 346 111 |
| Dec 01, 2023 | $86.14 | $87.28 | $86.01 | $87.11 | 251 981 |
| Nov 30, 2023 | $87.26 | $87.73 | $86.78 | $87.70 | 365 259 |
| Nov 29, 2023 | $85.58 | $86.40 | $85.48 | $86.38 | 431 053 |
| Nov 28, 2023 | $84.38 | $84.97 | $84.28 | $84.71 | 177 725 |
| Nov 27, 2023 | $84.89 | $85.02 | $84.50 | $84.84 | 293 561 |
| Nov 24, 2023 | $84.78 | $84.89 | $84.32 | $84.67 | 228 501 |
| Nov 22, 2023 | $86.13 | $86.53 | $85.62 | $85.89 | 356 234 |
| Nov 21, 2023 | $85.80 | $86.08 | $85.46 | $85.82 | 327 862 |
| Nov 20, 2023 | $85.38 | $86.37 | $85.38 | $86.24 | 337 337 |
| Nov 17, 2023 | $85.10 | $85.56 | $84.87 | $85.05 | 323 334 |
| Nov 16, 2023 | $85.27 | $85.54 | $84.56 | $84.93 | 465 834 |
| Nov 15, 2023 | $84.82 | $85.55 | $84.81 | $85.29 | 589 764 |
| Nov 14, 2023 | $84.11 | $84.11 | $83.41 | $83.89 | 434 995 |
| Nov 13, 2023 | $81.72 | $82.21 | $81.56 | $81.58 | 604 260 |
| Nov 10, 2023 | $81.60 | $81.85 | $80.89 | $81.56 | 247 407 |
| Nov 09, 2023 | $81.33 | $81.72 | $80.79 | $80.92 | 365 648 |
| Nov 08, 2023 | $80.66 | $81.17 | $80.14 | $81.05 | 429 703 |
| Nov 07, 2023 | $79.68 | $80.90 | $79.58 | $80.77 | 617 356 |
