NASDAQ:LOGI
Logitech International S.A. Stock Price (Quote)
$84.35
+0.440 (+0.524%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 LOGI stock ended at $84.35. This is 0.524% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.88% from a day low at $83.89 to a day high of $84.63. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 06, 2023 | $79.01 | $79.14 | $78.49 | $78.71 | 358 275 |
| Nov 03, 2023 | $79.88 | $80.15 | $79.17 | $79.36 | 467 524 |
| Nov 02, 2023 | $79.79 | $79.90 | $79.33 | $79.80 | 429 656 |
| Nov 01, 2023 | $78.79 | $79.54 | $78.31 | $79.03 | 635 135 |
| Oct 31, 2023 | $78.31 | $78.84 | $78.00 | $78.63 | 612 064 |
| Oct 30, 2023 | $77.50 | $78.12 | $77.39 | $77.64 | 293 118 |
| Oct 27, 2023 | $77.66 | $78.03 | $76.81 | $77.01 | 429 129 |
| Oct 26, 2023 | $76.58 | $77.01 | $75.49 | $76.51 | 814 245 |
| Oct 25, 2023 | $77.74 | $78.18 | $76.35 | $76.76 | 1 040 648 |
| Oct 24, 2023 | $75.46 | $77.32 | $74.00 | $77.16 | 2 300 043 |
| Oct 23, 2023 | $68.11 | $70.11 | $67.82 | $68.35 | 1 036 349 |
| Oct 20, 2023 | $70.29 | $70.29 | $68.81 | $69.17 | 1 020 482 |
| Oct 19, 2023 | $70.75 | $71.18 | $70.04 | $70.32 | 712 918 |
| Oct 18, 2023 | $70.87 | $71.34 | $70.55 | $70.79 | 418 415 |
| Oct 17, 2023 | $70.97 | $72.37 | $70.90 | $72.17 | 486 774 |
| Oct 16, 2023 | $71.82 | $72.45 | $71.66 | $72.36 | 316 173 |
| Oct 13, 2023 | $72.63 | $72.80 | $69.76 | $71.06 | 775 679 |
| Oct 12, 2023 | $72.00 | $72.30 | $71.16 | $71.44 | 374 796 |
| Oct 11, 2023 | $71.49 | $71.77 | $70.51 | $71.33 | 267 963 |
| Oct 10, 2023 | $71.52 | $71.99 | $71.26 | $71.36 | 325 779 |
| Oct 09, 2023 | $70.41 | $71.31 | $70.11 | $71.24 | 296 374 |
| Oct 06, 2023 | $70.52 | $71.69 | $70.19 | $71.24 | 333 488 |
| Oct 05, 2023 | $70.45 | $70.58 | $69.74 | $70.35 | 304 916 |
| Oct 04, 2023 | $70.01 | $70.39 | $69.54 | $70.10 | 342 864 |
| Oct 03, 2023 | $68.65 | $69.07 | $68.41 | $68.66 | 204 971 |
