NASDAQ:LOGI
Logitech International S.A. Stock Price (Quote)
$84.35
+0.440 (+0.524%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 LOGI stock ended at $84.35. This is 0.524% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.88% from a day low at $83.89 to a day high of $84.63. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2023 | $68.76 | $69.30 | $68.70 | $69.23 | 300 912 |
| Sep 29, 2023 | $69.89 | $69.94 | $68.90 | $68.94 | 331 190 |
| Sep 28, 2023 | $68.27 | $68.80 | $67.72 | $68.26 | 404 622 |
| Sep 27, 2023 | $68.87 | $68.87 | $67.09 | $67.58 | 488 363 |
| Sep 26, 2023 | $66.82 | $66.97 | $65.31 | $66.42 | 673 679 |
| Sep 25, 2023 | $68.25 | $68.85 | $67.80 | $68.80 | 396 460 |
| Sep 22, 2023 | $70.97 | $71.39 | $70.72 | $70.81 | 335 767 |
| Sep 21, 2023 | $71.54 | $71.80 | $70.87 | $70.88 | 314 029 |
| Sep 20, 2023 | $71.92 | $72.25 | $71.64 | $71.80 | 472 137 |
| Sep 19, 2023 | $71.92 | $72.15 | $71.56 | $71.99 | 371 085 |
| Sep 18, 2023 | $71.53 | $71.92 | $71.18 | $71.58 | 356 687 |
| Sep 15, 2023 | $70.72 | $72.07 | $70.72 | $71.53 | 1 008 399 |
| Sep 14, 2023 | $70.09 | $70.42 | $69.56 | $70.27 | 285 273 |
| Sep 13, 2023 | $70.50 | $70.71 | $70.16 | $70.58 | 268 840 |
| Sep 12, 2023 | $70.50 | $71.05 | $70.49 | $70.50 | 493 046 |
| Sep 11, 2023 | $70.77 | $71.06 | $70.02 | $70.78 | 245 321 |
| Sep 08, 2023 | $70.66 | $71.03 | $69.96 | $70.11 | 295 276 |
| Sep 07, 2023 | $70.71 | $70.98 | $70.18 | $70.85 | 447 124 |
| Sep 06, 2023 | $71.87 | $72.46 | $71.63 | $72.20 | 770 974 |
| Sep 05, 2023 | $70.41 | $71.65 | $70.19 | $71.38 | 755 302 |
| Sep 01, 2023 | $69.59 | $69.95 | $69.27 | $69.55 | 368 503 |
| Aug 31, 2023 | $69.40 | $69.64 | $68.67 | $68.82 | 569 786 |
| Aug 30, 2023 | $68.73 | $69.17 | $68.32 | $69.09 | 372 732 |
| Aug 29, 2023 | $67.35 | $68.91 | $67.35 | $68.82 | 341 357 |
| Aug 28, 2023 | $67.81 | $68.04 | $67.66 | $67.77 | 190 490 |
