NASDAQ:LOGI
Logitech International S.A. Stock Price (Quote)
$84.35
+0.440 (+0.524%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 LOGI stock ended at $84.35. This is 0.524% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.88% from a day low at $83.89 to a day high of $84.63. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2023 | $67.11 | $67.51 | $66.44 | $67.22 | 241 936 |
| Aug 24, 2023 | $67.82 | $67.92 | $66.45 | $66.45 | 249 939 |
| Aug 23, 2023 | $67.45 | $68.54 | $67.43 | $68.01 | 325 988 |
| Aug 22, 2023 | $67.35 | $67.69 | $67.10 | $67.18 | 324 168 |
| Aug 21, 2023 | $66.27 | $67.00 | $66.26 | $66.85 | 345 372 |
| Aug 18, 2023 | $65.49 | $66.37 | $65.41 | $66.26 | 256 903 |
| Aug 17, 2023 | $66.56 | $66.74 | $66.08 | $66.09 | 397 449 |
| Aug 16, 2023 | $67.45 | $67.61 | $66.63 | $66.73 | 285 630 |
| Aug 15, 2023 | $67.75 | $68.17 | $67.53 | $67.53 | 308 236 |
| Aug 14, 2023 | $66.94 | $68.00 | $66.79 | $67.96 | 322 961 |
| Aug 11, 2023 | $67.52 | $67.89 | $67.22 | $67.39 | 315 403 |
| Aug 10, 2023 | $68.79 | $69.25 | $67.84 | $68.02 | 705 326 |
| Aug 09, 2023 | $67.63 | $67.93 | $67.37 | $67.53 | 214 712 |
| Aug 08, 2023 | $67.67 | $68.11 | $67.24 | $67.84 | 571 177 |
| Aug 07, 2023 | $68.83 | $68.84 | $68.12 | $68.36 | 551 675 |
| Aug 04, 2023 | $68.98 | $69.47 | $68.21 | $68.29 | 594 408 |
| Aug 03, 2023 | $68.32 | $68.80 | $68.15 | $68.16 | 495 917 |
| Aug 02, 2023 | $68.23 | $69.06 | $68.05 | $68.79 | 512 677 |
| Aug 01, 2023 | $68.73 | $69.10 | $68.18 | $68.93 | 1 022 161 |
| Jul 31, 2023 | $70.23 | $71.57 | $69.23 | $69.38 | 999 032 |
| Jul 28, 2023 | $70.51 | $71.50 | $70.50 | $71.48 | 756 848 |
| Jul 27, 2023 | $73.24 | $73.69 | $71.40 | $71.55 | 859 685 |
| Jul 26, 2023 | $71.01 | $72.53 | $70.68 | $72.38 | 1 318 764 |
| Jul 25, 2023 | $68.19 | $71.93 | $68.18 | $71.52 | 4 117 812 |
| Jul 24, 2023 | $63.34 | $63.77 | $62.95 | $62.96 | 835 086 |
