NASDAQ:LOGI
Logitech International S.A. Stock Price (Quote)
$84.35
+0.440 (+0.524%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 LOGI stock ended at $84.35. This is 0.524% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.88% from a day low at $83.89 to a day high of $84.63. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2023 | $63.24 | $63.60 | $63.02 | $63.47 | 465 337 |
| Jul 20, 2023 | $63.26 | $63.52 | $62.74 | $62.90 | 367 477 |
| Jul 19, 2023 | $63.43 | $63.66 | $63.16 | $63.40 | 376 361 |
| Jul 18, 2023 | $64.06 | $64.10 | $63.49 | $63.78 | 479 634 |
| Jul 17, 2023 | $63.38 | $64.00 | $63.11 | $63.77 | 442 492 |
| Jul 14, 2023 | $62.99 | $63.27 | $62.76 | $62.87 | 578 796 |
| Jul 13, 2023 | $62.36 | $62.82 | $62.14 | $62.80 | 422 294 |
| Jul 12, 2023 | $62.02 | $62.07 | $61.19 | $61.44 | 483 448 |
| Jul 11, 2023 | $60.70 | $60.88 | $60.37 | $60.82 | 517 552 |
| Jul 10, 2023 | $59.76 | $59.91 | $59.37 | $59.75 | 477 951 |
| Jul 07, 2023 | $59.33 | $60.08 | $59.17 | $59.70 | 524 122 |
| Jul 06, 2023 | $58.40 | $58.47 | $57.80 | $58.34 | 369 371 |
| Jul 05, 2023 | $59.56 | $59.80 | $59.22 | $59.30 | 731 768 |
| Jul 03, 2023 | $59.03 | $59.28 | $58.65 | $58.69 | 240 717 |
| Jun 30, 2023 | $58.99 | $59.62 | $58.96 | $59.40 | 395 946 |
| Jun 29, 2023 | $58.49 | $58.73 | $58.13 | $58.52 | 362 130 |
| Jun 28, 2023 | $57.78 | $58.36 | $57.72 | $58.35 | 738 410 |
| Jun 27, 2023 | $56.42 | $57.54 | $56.29 | $57.33 | 664 495 |
| Jun 26, 2023 | $55.40 | $55.80 | $55.22 | $55.26 | 386 860 |
| Jun 23, 2023 | $55.58 | $55.91 | $55.45 | $55.80 | 475 971 |
| Jun 22, 2023 | $55.29 | $56.23 | $55.26 | $55.71 | 782 861 |
| Jun 21, 2023 | $54.67 | $54.80 | $53.92 | $54.54 | 825 571 |
| Jun 20, 2023 | $56.40 | $56.81 | $55.70 | $56.05 | 648 488 |
| Jun 16, 2023 | $57.61 | $58.13 | $56.79 | $56.91 | 859 080 |
| Jun 15, 2023 | $56.55 | $57.88 | $56.50 | $57.83 | 1 085 833 |
