14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.58 $2.98 Thursday, 16th May 2024 LOOP stock ended at $2.75. This is 1.79% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 5.71% from a day low at $2.70 to a day high of $2.85.
90 days $2.58 $3.45
52 weeks $2.58 $4.70

Historical Loop Industries Inc. prices

Date Open High Low Close Volume
Oct 11, 2023 $3.44 $3.58 $3.43 $3.50 22 757
Oct 10, 2023 $3.50 $3.55 $3.50 $3.51 9 658
Oct 09, 2023 $3.56 $3.56 $3.52 $3.53 3 604
Oct 06, 2023 $3.58 $3.58 $3.46 $3.47 29 367
Oct 05, 2023 $3.42 $3.58 $3.45 $3.50 41 973
Oct 04, 2023 $3.48 $3.60 $3.46 $3.50 21 589
Oct 03, 2023 $3.55 $3.70 $3.40 $3.54 22 655
Oct 02, 2023 $3.57 $3.69 $3.45 $3.65 19 511
Sep 29, 2023 $3.51 $3.58 $3.46 $3.57 90 561
Sep 28, 2023 $3.53 $3.59 $3.40 $3.51 18 177
Sep 27, 2023 $3.66 $3.66 $3.44 $3.51 20 241
Sep 26, 2023 $3.70 $3.75 $3.62 $3.70 12 182
Sep 25, 2023 $3.53 $3.73 $3.40 $3.66 13 134
Sep 22, 2023 $3.25 $3.60 $3.25 $3.60 30 164
Sep 21, 2023 $3.46 $3.46 $3.25 $3.25 7 686
Sep 20, 2023 $3.65 $3.67 $3.39 $3.45 28 486
Sep 19, 2023 $3.80 $3.80 $3.49 $3.59 204 273
Sep 18, 2023 $3.55 $3.80 $3.45 $3.75 38 060
Sep 15, 2023 $3.18 $3.51 $3.18 $3.51 40 864
Sep 14, 2023 $3.31 $3.43 $3.18 $3.21 21 980
Sep 13, 2023 $3.18 $3.40 $3.13 $3.33 44 139
Sep 12, 2023 $3.09 $3.18 $3.09 $3.18 11 583
Sep 11, 2023 $2.95 $3.14 $2.95 $3.12 43 090
Sep 08, 2023 $3.03 $3.05 $2.96 $2.96 3 003
Sep 07, 2023 $3.02 $3.10 $2.95 $3.07 24 004

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LOOP stock historical prices to predict future price movements?
Trend Analysis: Examine the LOOP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LOOP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Loop Industries Inc.

Loop Industries. Loop Industries, Inc., a technology company, focuses on depolymerizing waste polyethylene terephthalate (PET) plastics and polyester fibers into base building blocks. It polymerized monomers into virgin-quality PET resins for use in food-grade plastic packaging, such as plastic bottles for water and carbonated soft drinks, and containers for food and other consumer products; and polyester fibers, including textiles, clothing, and apparel. The com... LOOP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT